Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
79.43
-0.50 (-0.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1232
1233
1203
1216
247,360
-18.80(-1.52%)
Jan 30, 2020
1250
1255
1216
1234
234,427
-57.60(-4.46%)
Jan 29, 2020
1304
1304
1274
1292
105,638
+1.10(+0.09%)
Jan 28, 2020
1234
1304
1231
1291
235,143
+71.30(+5.85%)
Jan 27, 2020
1167
1232
1153
1220
276,817
-26.60(-2.13%)
Jan 24, 2020
1295
1298
1238
1246
244,150
-44.00(-3.41%)
Jan 23, 2020
1290
1300
1260
1290
238,491
-41.50(-3.12%)
Jan 22, 2020
1339
1376
1327
1332
230,631
+9.80(+0.74%)
Jan 21, 2020
1313
1350
1303
1322
303,762
-35.70(-2.63%)
Jan 17, 2020
1408
1412
1348
1358
244,870
-50.00(-3.55%)
Jan 16, 2020
1398
1416
1392
1408
150,698
+22.70(+1.64%)
Jan 15, 2020
1374
1388
1365
1385
113,254
+16.40(+1.20%)
Jan 14, 2020
1344
1369
1328
1368
104,735
+21.30(+1.58%)
Jan 13, 2020
1329
1348
1316
1347
80,082
+35.90(+2.74%)
Jan 10, 2020
1340
1343
1308
1311
105,000
-25.20(-1.89%)
Jan 09, 2020
1338
1372
1321
1336
156,124
+28.30(+2.16%)
Jan 08, 2020
1294
1319
1293
1308
72,118
+17.10(+1.32%)
Jan 07, 2020
1293
1343
1287
1291
152,411
+10.20(+0.80%)
Jan 06, 2020
1254
1284
1254
1281
69,165
+19.20(+1.52%)
Jan 03, 2020
1255
1285
1250
1262
56,140
-10.90(-0.86%)
Jan 02, 2020
1242
1274
1242
1272
108,433
+60.00(+4.95%)
Dec 31, 2019
1225
1232
1209
1212
53,910
-17.50(-1.42%)
Dec 30, 2019
1240
1240
1222
1230
40,753
-10.00(-0.81%)
Dec 27, 2019
1255
1267
1238
1240
39,900
-10.00(-0.80%)
Dec 26, 2019
1250
1260
1245
1250
28,176
+3.00(+0.24%)
Dec 24, 2019
1244
1253
1232
1247
19,740
-2.60(-0.21%)
Dec 23, 2019
1248
1255
1239
1250
81,334
+12.20(+0.99%)
Dec 20, 2019
1237
1244
1217
1237
85,620
+7.60(+0.62%)
Dec 19, 2019
1275
1282
1219
1230
135,933
-45.40(-3.56%)
Dec 18, 2019
1249
1288
1248
1275
101,524
+24.60(+1.97%)
Dec 17, 2019
1236
1253
1229
1251
99,038
+23.00(+1.87%)
Dec 16, 2019
1244
1250
1218
1228
124,577
-4.40(-0.36%)
Dec 13, 2019
1220
1238
1220
1232
62,930
+8.70(+0.71%)
Dec 12, 2019
1220
1233
1215
1223
50,922
+6.00(+0.49%)
Dec 11, 2019
1203
1222
1201
1217
52,390
+13.10(+1.09%)
Dec 10, 2019
1216
1220
1196
1204
70,101
-5.20(-0.43%)
Dec 09, 2019
1212
1220
1207
1209
86,466
+1.50(+0.12%)
Dec 06, 2019
1211
1221
1196
1208
63,010
-12.40(-1.02%)
Dec 05, 2019
1204
1221
1192
1220
62,362
+21.80(+1.82%)
Dec 04, 2019
1208
1208
1194
1198
67,308
-1.60(-0.13%)
Dec 03, 2019
1209
1209
1164
1200
113,804
-22.40(-1.83%)
Dec 02, 2019
1213
1227
1206
1222
64,747
+11.70(+0.97%)
Nov 29, 2019
1229
1234
1196
1211
61,750
-31.80(-2.56%)
Nov 27, 2019
1236
1243
1210
1243
60,510
-1.40(-0.11%)
Nov 26, 2019
1227
1248
1223
1244
127,081
+16.80(+1.37%)
Nov 25, 2019
1206
1232
1202
1227
81,141
+35.80(+3.00%)
Nov 22, 2019
1186
1205
1183
1191
52,420
+8.80(+0.74%)
Nov 21, 2019
1184
1200
1162
1183
61,642
-4.30(-0.36%)
Nov 20, 2019
1216
1220
1178
1187
77,948
-32.80(-2.69%)
Nov 19, 2019
1221
1230
1214
1220
52,296
-1.20(-0.10%)
Nov 18, 2019
1219
1226
1207
1221
60,458
+6.20(+0.51%)
Nov 15, 2019
1225
1235
1202
1215
75,280
-0.20(-0.02%)
Nov 14, 2019
1222
1239
1210
1215
62,722
-9.50(-0.78%)
Nov 13, 2019
1197
1230
1184
1224
137,933
+27.60(+2.31%)
Nov 12, 2019
1210
1219
1187
1197
56,096
-12.50(-1.03%)
Nov 11, 2019
1192
1211
1182
1209
74,035
+5.00(+0.42%)
Nov 08, 2019
1230
1230
1195
1204
90,690
-32.00(-2.59%)
Nov 07, 2019
1210
1244
1207
1236
109,216
+26.60(+2.20%)
Nov 06, 2019
1229
1229
1198
1210
85,432
-11.80(-0.97%)
Nov 05, 2019
1230
1233
1198
1222
111,548
+2.20(+0.18%)
Nov 04, 2019
1210
1219
1192
1219
104,446
+23.10(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.