Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.100 -0.070 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.970 6.100 5.640 5.820 76,479 -0.18(-3.00%)
Jan 30, 2023 5.770 6.250 5.680 6.000 92,388 +0.30(+5.26%)
Jan 27, 2023 5.410 5.810 5.400 5.700 60,483 +0.33(+6.15%)
Jan 26, 2023 4.950 5.500 4.950 5.370 79,759 +0.44(+8.92%)
Jan 25, 2023 4.820 4.950 4.800 4.930 35,588 +0.09(+1.86%)
Jan 24, 2023 4.750 4.929 4.750 4.840 27,395 +0.02(+0.41%)
Jan 23, 2023 4.890 4.890 4.750 4.820 41,365 +0.06(+1.26%)
Jan 20, 2023 4.540 4.850 4.400 4.760 74,571 +0.14(+3.03%)
Jan 19, 2023 4.560 4.669 4.560 4.620 36,578 +0.02(+0.43%)
Jan 18, 2023 4.630 4.700 4.580 4.600 43,275 -0.07(-1.50%)
Jan 17, 2023 4.800 4.800 4.500 4.670 63,248 -0.11(-2.30%)
Jan 13, 2023 4.730 4.886 4.647 4.780 72,348 -0.02(-0.42%)
Jan 12, 2023 4.900 4.950 4.710 4.800 39,751 -0.12(-2.44%)
Jan 11, 2023 5.240 5.240 4.800 4.920 113,885 -0.02(-0.40%)
Jan 10, 2023 4.750 4.990 4.750 4.940 85,985 +0.10(+2.07%)
Jan 09, 2023 4.920 4.950 4.750 4.840 62,243 +0.03(+0.62%)
Jan 06, 2023 4.690 4.900 4.560 4.810 80,668 +0.20(+4.34%)
Jan 05, 2023 4.490 4.650 4.350 4.610 78,352 +0.18(+4.06%)
Jan 04, 2023 4.440 4.540 4.363 4.430 107,607 +0.11(+2.55%)
Jan 03, 2023 4.300 4.483 4.244 4.320 81,773 +0.02(+0.47%)
Dec 30, 2022 4.240 4.340 4.220 4.300 125,995 -0.03(-0.69%)
Dec 29, 2022 4.500 4.500 4.240 4.330 186,391 -0.10(-2.26%)
Dec 28, 2022 4.340 4.480 4.160 4.430 51,988 +0.08(+1.84%)
Dec 27, 2022 4.150 4.487 4.150 4.350 122,197 +0.20(+4.82%)
Dec 23, 2022 4.150 4.200 4.050 4.150 78,905 +0.02(+0.48%)
Dec 22, 2022 4.150 4.160 4.060 4.130 73,184 -0.10(-2.36%)
Dec 21, 2022 4.190 4.380 4.150 4.230 107,653 +0.04(+0.95%)
Dec 20, 2022 4.150 4.250 4.090 4.190 118,089 +0.06(+1.45%)
Dec 19, 2022 4.260 4.260 4.100 4.130 68,864 -0.10(-2.36%)
Dec 16, 2022 4.100 4.250 4.100 4.230 28,628 +0.05(+1.20%)
Dec 15, 2022 4.230 4.250 4.050 4.180 39,067 -0.05(-1.18%)
Dec 14, 2022 4.470 4.470 4.120 4.230 52,168 +0.03(+0.71%)
Dec 13, 2022 4.380 4.380 4.060 4.200 95,955 +0.02(+0.48%)
Dec 12, 2022 4.290 4.340 4.120 4.180 119,111 -0.11(-2.56%)
Dec 09, 2022 4.350 4.460 4.270 4.290 91,551 -0.13(-2.94%)
Dec 08, 2022 4.650 4.720 4.350 4.420 65,289 -0.12(-2.64%)
Dec 07, 2022 4.510 4.599 4.500 4.540 17,725 -0.01(-0.22%)
Dec 06, 2022 4.600 4.640 4.520 4.550 21,109 -0.05(-1.09%)
Dec 05, 2022 4.950 5.000 4.575 4.600 32,499 -0.22(-4.56%)
Dec 02, 2022 4.790 4.830 4.680 4.820 55,790 +0.01(+0.21%)
Dec 01, 2022 4.790 4.980 4.780 4.810 30,009 +0.10(+2.12%)
Nov 30, 2022 4.800 4.810 4.610 4.710 80,595 +0.09(+1.95%)
Nov 29, 2022 4.590 4.705 4.500 4.620 37,807 +0.04(+0.87%)
Nov 28, 2022 4.730 4.898 4.560 4.580 35,839 -0.16(-3.28%)
Nov 25, 2022 4.670 4.920 4.663 4.735 4,236 +0.06(+1.18%)
Nov 23, 2022 4.750 4.810 4.650 4.680 19,338 -0.04(-0.85%)
Nov 22, 2022 4.650 4.815 4.650 4.720 51,247 +0.07(+1.51%)
Nov 21, 2022 4.560 4.755 4.560 4.650 48,000 -0.03(-0.64%)
Nov 18, 2022 4.900 4.915 4.670 4.680 22,154 -0.13(-2.70%)
Nov 17, 2022 4.990 4.990 4.610 4.810 21,340 -0.04(-0.82%)
Nov 16, 2022 4.820 4.962 4.720 4.850 31,223 +0.14(+2.97%)
Nov 15, 2022 4.900 4.960 4.710 4.710 16,225 -0.17(-3.48%)
Nov 14, 2022 4.950 4.950 4.780 4.880 47,641 +0.01(+0.21%)
Nov 11, 2022 4.820 4.950 4.700 4.870 92,956 +0.06(+1.25%)
Nov 10, 2022 4.600 4.940 4.600 4.810 101,983 +0.27(+5.95%)
Nov 09, 2022 5.200 5.200 4.500 4.540 26,655 -0.46(-9.20%)
Nov 08, 2022 4.800 5.100 4.750 5.000 87,626 +0.24(+5.04%)
Nov 07, 2022 4.660 4.860 4.510 4.760 60,633 +0.21(+4.62%)
Nov 04, 2022 4.110 4.550 4.110 4.550 101,792 +0.49(+12.07%)
Nov 03, 2022 4.100 4.183 4.050 4.060 35,402 -0.05(-1.22%)
Nov 02, 2022 4.440 4.440 4.100 4.110 28,572 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.