Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BTHM )

29.67 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.26 23.56 23.56 770 +0.56(+2.44%)
Jan 28, 2022 22.70 22.99 22.70 22.99 1,034 +0.49(+2.19%)
Jan 27, 2022 22.88 22.88 22.50 22.50 1,270 -0.05(-0.23%)
Jan 26, 2022 23.01 23.01 22.55 22.55 540 +0.06(+0.26%)
Jan 25, 2022 22.49 22.49 22.49 22.49 184 -0.30(-1.33%)
Jan 24, 2022 21.89 22.80 21.89 22.80 130 +0.17(+0.73%)
Jan 21, 2022 22.98 23.04 22.63 22.63 301 -0.35(-1.51%)
Jan 20, 2022 22.98 22.98 22.98 22.98 209 -0.35(-1.48%)
Jan 19, 2022 23.78 23.78 23.33 23.33 121 -0.27(-1.15%)
Jan 18, 2022 23.95 23.95 23.60 23.60 956 -0.58(-2.40%)
Jan 14, 2022 24.18 0 +0.02(+0.08%)
Jan 13, 2022 24.16 24.16 24.16 24.16 43 -0.44(-1.80%)
Jan 12, 2022 24.69 24.69 24.56 24.60 838 +0.15(+0.60%)
Jan 11, 2022 24.48 24.48 24.45 24.45 407 +0.27(+1.13%)
Jan 10, 2022 24.09 24.18 23.77 24.18 9,599 -0.10(-0.43%)
Jan 07, 2022 24.40 24.40 24.26 24.29 5,313 -0.16(-0.66%)
Jan 06, 2022 24.51 24.60 24.45 24.45 7,529 -0.08(-0.34%)
Jan 05, 2022 25.12 25.12 24.53 24.53 6,992 -0.61(-2.41%)
Jan 04, 2022 25.07 25.17 25.05 25.13 3,114 +0.06(+0.26%)
Jan 03, 2022 25.15 25.15 24.96 25.07 3,623 +0.02(+0.08%)
Dec 31, 2021 25.14 25.14 25.05 25.05 8,897 -0.06(-0.23%)
Dec 30, 2021 25.25 25.25 25.11 25.11 2,393 -0.15(-0.61%)
Dec 29, 2021 25.33 25.33 25.26 25.26 1,099 +0.07(+0.27%)
Dec 28, 2021 25.19 25.19 25.19 25.19 5 -0.07(-0.29%)
Dec 27, 2021 25.14 25.27 25.14 25.27 819 +0.35(+1.42%)
Dec 23, 2021 24.88 24.95 24.88 24.91 6,871 +0.21(+0.84%)
Dec 22, 2021 24.61 24.71 24.56 24.71 2,269 +0.29(+1.20%)
Dec 21, 2021 24.18 24.41 24.18 24.41 5,637 +0.47(+1.98%)
Dec 20, 2021 23.96 23.96 23.87 23.94 952 -0.33(-1.38%)
Dec 17, 2021 24.34 24.34 24.12 24.27 5,385 -0.25(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.