Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.166 6.324 6.295 87,069 +0.11(+1.75%)
Jan 28, 2022 6.186 6.216 6.127 6.186 77,917 -0.06(-0.95%)
Jan 27, 2022 6.512 6.512 6.166 6.245 112,896 -0.13(-2.01%)
Jan 26, 2022 6.433 6.640 6.335 6.373 38,929 -0.02(-0.31%)
Jan 25, 2022 6.531 6.531 6.314 6.393 41,011 -0.11(-1.67%)
Jan 24, 2022 6.679 6.679 6.285 6.502 68,432 -0.23(-3.37%)
Jan 21, 2022 6.817 6.817 6.591 6.729 57,568 -0.12(-1.73%)
Jan 20, 2022 7.163 7.173 6.847 6.847 61,862 -0.34(-4.67%)
Jan 19, 2022 7.163 7.202 7.104 7.182 60,622 +0.13(+1.82%)
Jan 18, 2022 7.025 7.094 7.025 7.054 37,103 -0.02(-0.28%)
Jan 14, 2022 7.074 0 -0.04(-0.55%)
Jan 13, 2022 7.301 7.301 7.104 7.113 36,888 -0.23(-3.09%)
Jan 12, 2022 7.202 7.340 7.104 7.340 173,449 -0.52(-6.65%)
Jan 11, 2022 7.370 7.863 7.370 7.863 16,596 +0.41(+5.56%)
Jan 10, 2022 7.794 7.794 7.361 7.449 10,574 -0.04(-0.53%)
Jan 07, 2022 7.409 7.567 7.232 7.488 12,373 +0.08(+1.07%)
Jan 06, 2022 7.508 7.508 7.173 7.409 11,743 -0.09(-1.25%)
Jan 05, 2022 7.692 7.715 7.471 7.503 6,475 -0.19(-2.50%)
Jan 04, 2022 7.577 7.725 7.548 7.696 7,694 +0.12(+1.56%)
Jan 03, 2022 7.607 7.607 7.401 7.577 4,141 +0.03(+0.39%)
Dec 31, 2021 7.498 7.686 7.380 7.548 8,030 +0.12(+1.59%)
Dec 30, 2021 7.340 7.429 7.281 7.429 12,564 +0.09(+1.28%)
Dec 29, 2021 7.301 7.419 7.232 7.335 8,225 -0.13(-1.75%)
Dec 28, 2021 7.272 7.664 7.184 7.466 21,268 +0.19(+2.68%)
Dec 27, 2021 7.448 7.448 7.262 7.272 8,096 -0.11(-1.46%)
Dec 23, 2021 7.242 7.448 7.242 7.380 7,198 +0.04(+0.53%)
Dec 22, 2021 7.056 7.340 7.056 7.340 6,944 +0.29(+4.15%)
Dec 21, 2021 6.870 7.056 6.870 7.048 5,737 +0.15(+2.15%)
Dec 20, 2021 7.144 7.144 6.870 6.899 14,013 -0.25(-3.56%)
Dec 17, 2021 6.909 7.242 6.860 7.154 19,137 +0.29(+4.29%)
Dec 16, 2021 6.821 6.958 6.821 6.860 21,793 +0.00(+0.00%)
Dec 15, 2021 6.909 6.909 6.791 6.860 11,591 -0.17(-2.37%)
Dec 14, 2021 7.272 7.272 7.007 7.027 12,994 -0.08(-1.10%)
Dec 13, 2021 7.350 7.350 7.037 7.105 18,205 -0.10(-1.36%)
Dec 10, 2021 7.458 7.487 7.115 7.203 6,285 -0.22(-2.91%)
Dec 09, 2021 7.615 7.615 7.350 7.419 12,587 -0.20(-2.57%)
Dec 08, 2021 7.468 7.693 7.468 7.615 7,273 +0.25(+3.32%)
Dec 07, 2021 7.007 7.595 7.007 7.370 13,453 +0.30(+4.30%)
Dec 06, 2021 6.370 7.272 6.370 7.066 56,062 +0.70(+10.92%)
Dec 03, 2021 6.507 6.527 6.292 6.370 12,495 -0.14(-2.11%)
Dec 02, 2021 6.370 6.507 6.233 6.507 23,680 +0.14(+2.15%)
Dec 01, 2021 6.654 6.772 6.370 6.370 25,984 -0.28(-4.27%)
Nov 30, 2021 7.428 7.428 6.654 6.654 31,823 -0.35(-5.03%)
Nov 29, 2021 7.174 7.174 6.958 7.007 38,922 -0.04(-0.56%)
Nov 26, 2021 7.536 7.536 6.968 7.046 11,813 -0.37(-5.02%)
Nov 24, 2021 7.419 7.419 7.311 7.419 7,745 +0.11(+1.47%)
Nov 23, 2021 8.173 8.173 7.311 7.311 12,049 -0.16(-2.10%)
Nov 22, 2021 8.036 8.036 7.448 7.468 4,468 -0.09(-1.17%)
Nov 19, 2021 7.664 7.664 7.458 7.556 13,305 -0.11(-1.46%)
Nov 18, 2021 7.693 7.781 7.546 7.668 18,131 -0.01(-0.07%)
Nov 17, 2021 7.674 7.713 7.527 7.674 18,518 +0.09(+1.16%)
Nov 16, 2021 7.801 7.801 7.580 7.585 11,095 -0.15(-1.90%)
Nov 15, 2021 7.732 7.762 7.709 7.732 8,778 +0.02(+0.25%)
Nov 12, 2021 7.507 7.713 7.507 7.713 10,964 +0.11(+1.42%)
Nov 11, 2021 7.478 7.625 7.458 7.605 8,788 +0.12(+1.57%)
Nov 10, 2021 7.360 7.487 27,261 +0.10(+1.33%)
Nov 09, 2021 7.399 7.428 7.356 7.389 7,817 -0.09(-1.18%)
Nov 08, 2021 6.899 7.478 6.899 7.478 16,795 +0.43(+6.12%)
Nov 05, 2021 7.389 7.448 7.024 7.046 26,056 -0.38(-5.15%)
Nov 04, 2021 7.350 7.537 7.237 7.428 35,138 -0.10(-1.30%)
Nov 03, 2021 7.399 7.527 7.399 7.527 4,464 +0.08(+1.05%)
Nov 02, 2021 7.644 7.644 7.409 7.448 32,810 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.