Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.670 3.710 3.570 3.650 468,600 -0.11(-2.93%)
Jan 30, 2020 3.720 3.820 3.630 3.760 335,043 -0.05(-1.31%)
Jan 29, 2020 4.030 4.130 3.615 3.810 683,741 -0.22(-5.46%)
Jan 28, 2020 4.010 4.140 3.840 4.030 444,863 +0.10(+2.54%)
Jan 27, 2020 4.000 4.063 3.840 3.930 559,021 -0.21(-5.07%)
Jan 24, 2020 4.290 4.410 4.070 4.140 590,100 -0.22(-5.05%)
Jan 23, 2020 4.410 4.535 4.250 4.360 741,075 -0.23(-5.01%)
Jan 22, 2020 4.850 4.900 4.580 4.590 454,426 -0.25(-5.17%)
Jan 21, 2020 5.240 5.252 4.770 4.840 598,733 -0.48(-9.02%)
Jan 17, 2020 5.590 5.710 5.120 5.320 567,200 -0.27(-4.83%)
Jan 16, 2020 5.650 5.940 5.590 5.590 395,769 -0.04(-0.71%)
Jan 15, 2020 5.520 5.760 5.513 5.630 398,090 -0.01(-0.18%)
Jan 14, 2020 5.480 5.780 5.445 5.640 370,583 +0.07(+1.26%)
Jan 13, 2020 6.220 6.220 5.430 5.570 921,725 -0.48(-7.93%)
Jan 10, 2020 6.270 6.300 5.980 6.050 880,400 -0.28(-4.42%)
Jan 09, 2020 6.710 6.710 6.130 6.330 542,294 -0.38(-5.66%)
Jan 08, 2020 7.490 7.490 6.530 6.710 856,532 -0.81(-10.77%)
Jan 07, 2020 7.950 8.010 7.360 7.520 441,180 -0.48(-6.00%)
Jan 06, 2020 7.490 8.090 7.420 8.000 697,302 +0.51(+6.81%)
Jan 03, 2020 7.570 8.120 7.370 7.490 497,400 +0.17(+2.32%)
Jan 02, 2020 8.060 8.120 7.120 7.320 487,972 -0.62(-7.81%)
Dec 31, 2019 7.510 8.150 7.510 7.940 299,200 +0.31(+4.06%)
Dec 30, 2019 7.450 7.770 7.420 7.630 314,973 +0.19(+2.55%)
Dec 27, 2019 7.890 7.940 7.410 7.440 421,700 -0.39(-4.98%)
Dec 26, 2019 8.000 8.030 7.750 7.830 318,787 -0.10(-1.26%)
Dec 24, 2019 8.080 8.300 7.910 7.930 211,200 -0.13(-1.61%)
Dec 23, 2019 7.580 8.090 7.450 8.060 420,281 +0.62(+8.33%)
Dec 20, 2019 7.660 7.736 7.190 7.440 651,200 -0.20(-2.62%)
Dec 19, 2019 7.310 7.900 7.240 7.640 754,996 +0.41(+5.67%)
Dec 18, 2019 7.150 7.400 7.093 7.230 366,915 -0.01(-0.14%)
Dec 17, 2019 6.640 7.260 6.640 7.240 433,136 +0.51(+7.58%)
Dec 16, 2019 6.760 7.010 6.680 6.730 534,422 -0.02(-0.30%)
Dec 13, 2019 6.650 7.000 6.590 6.750 403,300 +0.01(+0.15%)
Dec 12, 2019 6.490 6.780 6.400 6.740 433,234 +0.25(+3.85%)
Dec 11, 2019 6.570 6.790 6.380 6.490 580,335 -0.07(-1.07%)
Dec 10, 2019 6.350 6.620 6.300 6.560 461,904 +0.22(+3.47%)
Dec 09, 2019 6.160 6.500 5.930 6.340 1,004,109 +0.13(+2.09%)
Dec 06, 2019 5.510 6.240 5.450 6.210 1,059,500 +0.91(+17.17%)
Dec 05, 2019 5.250 5.460 5.250 5.300 234,049 +0.07(+1.34%)
Dec 04, 2019 5.050 5.330 5.050 5.230 262,652 +0.21(+4.18%)
Dec 03, 2019 4.910 5.070 4.770 5.020 391,331 +0.02(+0.40%)
Dec 02, 2019 4.960 5.120 4.940 5.000 403,133 +0.06(+1.21%)
Nov 29, 2019 5.130 5.180 4.930 4.940 264,100 -0.25(-4.82%)
Nov 27, 2019 5.310 5.360 5.100 5.190 244,800 -0.13(-2.44%)
Nov 26, 2019 5.330 5.390 5.090 5.320 524,364 -0.01(-0.19%)
Nov 25, 2019 5.280 5.410 5.060 5.330 632,558 +0.07(+1.33%)
Nov 22, 2019 5.000 5.310 4.960 5.260 383,300 +0.24(+4.78%)
Nov 21, 2019 5.100 5.260 4.960 5.020 415,529 -0.06(-1.18%)
Nov 20, 2019 5.010 5.240 4.840 5.080 548,364 +0.04(+0.79%)
Nov 19, 2019 5.180 5.300 5.020 5.040 399,020 -0.19(-3.63%)
Nov 18, 2019 5.920 5.990 5.150 5.230 1,107,698 -0.70(-11.80%)
Nov 15, 2019 5.700 5.940 5.580 5.930 572,000 +0.27(+4.77%)
Nov 14, 2019 5.840 5.910 5.550 5.660 1,034,020 -0.14(-2.41%)
Nov 13, 2019 5.840 6.000 5.660 5.800 802,448 -0.06(-1.02%)
Nov 12, 2019 5.740 5.870 5.620 5.860 1,126,995 +0.19(+3.35%)
Nov 11, 2019 5.860 5.910 5.470 5.670 1,240,472 -0.10(-1.73%)
Nov 08, 2019 5.140 5.850 5.070 5.770 2,036,500 +0.95(+19.71%)
Nov 07, 2019 4.880 4.940 4.760 4.820 539,265 +0.04(+0.84%)
Nov 06, 2019 4.770 5.000 4.710 4.780 568,280 -0.03(-0.62%)
Nov 05, 2019 4.950 5.040 4.720 4.810 547,733 -0.02(-0.41%)
Nov 04, 2019 4.700 5.010 4.700 4.830 663,278 +0.23(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.