Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.001 9.070 8.992 9.060 15,970 +0.04(+0.49%)
Jan 30, 2023 9.050 9.050 9.016 9.016 5,162 -0.02(-0.27%)
Jan 27, 2023 9.021 9.041 9.021 9.041 307 -0.01(-0.11%)
Jan 26, 2023 8.992 9.050 8.992 9.050 3,953 +0.03(+0.38%)
Jan 25, 2023 9.001 9.021 8.992 9.016 14,498 -0.02(-0.27%)
Jan 24, 2023 9.060 9.060 9.026 9.041 11,116 +0.02(+0.22%)
Jan 23, 2023 8.982 9.021 8.982 9.021 12,104 +0.01(+0.16%)
Jan 20, 2023 8.992 9.011 8.987 9.006 5,471 +0.00(+0.05%)
Jan 19, 2023 8.962 9.011 8.923 9.001 12,325 -0.03(-0.37%)
Jan 18, 2023 9.031 9.035 8.952 9.035 6,824 +0.01(+0.15%)
Jan 17, 2023 8.962 9.022 8.962 9.022 7,483 +0.02(+0.23%)
Jan 13, 2023 9.021 9.021 9.001 9.001 8,709 -0.04(-0.43%)
Jan 12, 2023 8.972 9.041 8.972 9.041 3,816 +0.03(+0.33%)
Jan 11, 2023 8.993 9.016 8.987 9.011 12,823 +0.03(+0.38%)
Jan 10, 2023 8.977 8.997 8.972 8.977 4,616 +0.00(+0.05%)
Jan 09, 2023 9.004 9.004 8.957 8.972 14,218 -0.00(-0.05%)
Jan 06, 2023 8.928 8.977 8.928 8.977 4,357 +0.04(+0.44%)
Jan 05, 2023 8.948 8.948 8.918 8.938 1,191 +0.02(+0.22%)
Jan 04, 2023 8.869 8.928 8.869 8.918 5,625 +0.03(+0.33%)
Jan 03, 2023 8.869 8.900 8.869 8.889 16,032 +0.01(+0.08%)
Dec 30, 2022 8.938 8.939 8.830 8.881 60,569 -0.08(-0.85%)
Dec 29, 2022 8.887 8.957 8.887 8.957 23,443 +0.03(+0.35%)
Dec 28, 2022 8.889 8.948 8.889 8.926 16,095 +0.06(+0.64%)
Dec 27, 2022 8.859 8.877 8.830 8.869 5,476 -0.01(-0.11%)
Dec 23, 2022 8.820 8.918 8.820 8.879 4,401 +0.09(+1.00%)
Dec 22, 2022 8.967 8.967 8.781 8.791 44,611 -0.13(-1.43%)
Dec 21, 2022 8.781 8.918 8.781 8.918 11,189 +0.04(+0.44%)
Dec 20, 2022 8.801 8.889 8.801 8.879 29,205 +0.12(+1.34%)
Dec 19, 2022 8.830 8.830 8.752 8.762 37,529 -0.06(-0.64%)
Dec 16, 2022 8.830 8.840 8.811 8.818 14,132 -0.03(-0.28%)
Dec 15, 2022 8.918 8.918 8.830 8.843 8,358 -0.04(-0.40%)
Dec 14, 2022 8.820 8.895 8.820 8.879 5,928 -0.04(-0.49%)
Dec 13, 2022 8.855 8.957 8.835 8.923 24,458 +0.11(+1.22%)
Dec 12, 2022 8.865 8.913 8.807 8.816 19,473 -0.01(-0.11%)
Dec 09, 2022 8.845 8.872 8.825 8.825 30,003 -0.04(-0.44%)
Dec 08, 2022 8.879 8.879 8.865 8.865 4,245 -0.06(-0.66%)
Dec 07, 2022 8.849 8.972 8.849 8.923 14,032 +0.03(+0.33%)
Dec 06, 2022 8.894 8.903 8.884 8.894 20,337 +0.01(+0.11%)
Dec 05, 2022 8.933 8.933 8.884 8.884 14,604 -0.11(-1.19%)
Dec 02, 2022 8.913 8.991 8.884 8.991 7,566 +0.12(+1.32%)
Dec 01, 2022 9.001 9.001 8.845 8.874 9,342 -0.07(-0.76%)
Nov 30, 2022 8.874 8.943 8.835 8.943 8,021 +0.07(+0.77%)
Nov 29, 2022 8.796 8.908 8.796 8.874 14,504 +0.06(+0.66%)
Nov 28, 2022 8.835 8.928 8.777 8.816 10,192 -0.04(-0.44%)
Nov 25, 2022 8.806 8.904 8.806 8.855 5,841 +0.02(+0.21%)
Nov 23, 2022 8.836 8.836 8.836 8.836 256 -0.05(-0.54%)
Nov 22, 2022 8.825 8.913 8.825 8.884 5,033 +0.06(+0.66%)
Nov 21, 2022 8.786 8.825 8.777 8.825 10,924 +0.04(+0.44%)
Nov 18, 2022 8.835 8.837 8.786 8.786 2,736 -0.04(-0.44%)
Nov 17, 2022 8.865 8.874 8.738 8.825 21,155 +0.02(+0.22%)
Nov 16, 2022 8.884 8.897 8.806 8.806 28,376 -0.08(-0.88%)
Nov 15, 2022 8.913 8.933 8.845 8.884 10,141 -0.05(-0.55%)
Nov 14, 2022 8.952 8.955 8.855 8.933 6,920 -0.04(-0.49%)
Nov 11, 2022 8.850 9.016 8.840 8.977 16,177 +0.06(+0.66%)
Nov 10, 2022 8.996 9.006 8.840 8.918 8,430 +0.08(+0.88%)
Nov 09, 2022 9.006 9.006 8.840 8.840 3,424 -0.07(-0.76%)
Nov 08, 2022 8.899 8.918 8.889 8.909 9,569 +0.04(+0.44%)
Nov 07, 2022 8.879 8.967 8.869 8.870 11,088 +0.04(+0.44%)
Nov 04, 2022 8.831 8.977 8.831 8.831 7,060 +0.00(+0.00%)
Nov 03, 2022 8.850 8.850 8.811 8.831 5,309 -0.12(-1.31%)
Nov 02, 2022 8.870 8.948 8.811 8.948 13,248 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.