Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.964 5.128 4.886 5.075 89,550 +0.13(+2.64%)
Jan 28, 2016 4.938 4.984 4.840 4.945 42,712 +0.06(+1.14%)
Jan 27, 2016 4.805 4.896 4.793 4.889 33,277 +0.08(+1.61%)
Jan 26, 2016 4.786 4.896 4.773 4.812 29,836 +0.02(+0.40%)
Jan 25, 2016 4.973 4.973 4.773 4.793 69,549 -0.15(-3.00%)
Jan 22, 2016 4.741 4.973 4.741 4.941 32,284 +0.22(+4.64%)
Jan 21, 2016 4.696 4.799 4.696 4.722 54,768 -0.02(-0.41%)
Jan 20, 2016 4.915 4.915 4.702 4.741 143,993 -0.19(-3.80%)
Jan 19, 2016 4.999 5.025 4.902 4.928 43,291 -0.07(-1.42%)
Jan 15, 2016 4.947 4.999 4.999 4.999 79,532 +0.03(+0.52%)
Jan 14, 2016 4.973 5.012 4.870 4.973 56,083 -0.03(-0.64%)
Jan 13, 2016 5.212 5.212 4.983 5.005 47,164 -0.13(-2.51%)
Jan 12, 2016 4.986 5.154 4.902 5.134 185,548 +0.25(+5.15%)
Jan 11, 2016 5.270 5.270 4.812 4.883 255,477 -0.25(-4.90%)
Jan 08, 2016 5.018 5.186 4.999 5.134 252,567 +0.12(+2.31%)
Jan 07, 2016 4.844 5.038 4.760 5.018 119,201 +0.16(+3.32%)
Jan 06, 2016 4.728 4.902 4.728 4.857 101,517 +0.04(+0.80%)
Jan 05, 2016 4.715 4.863 4.709 4.818 133,911 +0.11(+2.33%)
Jan 04, 2016 4.715 4.782 4.676 4.709 44,494 -0.09(-1.88%)
Dec 31, 2015 4.786 4.799 4.799 4.799 37,052 +0.01(+0.13%)
Dec 30, 2015 4.734 4.825 4.728 4.793 58,097 +0.06(+1.36%)
Dec 29, 2015 4.805 4.818 4.728 4.728 107,079 -0.01(-0.27%)
Dec 28, 2015 4.786 4.825 4.710 4.741 44,150 -0.04(-0.81%)
Dec 24, 2015 4.831 4.780 4.780 4.780 20,464 -0.01(-0.27%)
Dec 23, 2015 4.670 4.826 4.670 4.793 31,570 +0.12(+2.62%)
Dec 22, 2015 4.728 4.799 4.657 4.670 52,805 +0.01(+0.28%)
Dec 21, 2015 4.580 4.799 4.580 4.657 45,889 +0.06(+1.26%)
Dec 18, 2015 4.683 4.702 4.599 4.599 84,514 -0.12(-2.60%)
Dec 17, 2015 4.780 4.780 4.696 4.722 67,225 +0.02(+0.41%)
Dec 16, 2015 4.664 4.798 4.657 4.702 88,582 +0.00(+0.00%)
Dec 15, 2015 4.567 4.805 4.528 4.702 487,264 +0.12(+2.53%)
Dec 14, 2015 4.580 4.709 4.515 4.586 112,036 -0.08(-1.66%)
Dec 11, 2015 4.689 4.722 4.618 4.664 134,012 -0.12(-2.43%)
Dec 10, 2015 4.502 4.870 4.502 4.780 871,620 +0.03(+0.68%)
Dec 09, 2015 4.644 4.800 4.644 4.747 84,223 +0.12(+2.65%)
Dec 08, 2015 4.502 4.702 4.502 4.625 183,484 +0.08(+1.70%)
Dec 07, 2015 4.502 4.644 4.367 4.547 338,113 -0.10(-2.08%)
Dec 04, 2015 4.863 4.902 4.580 4.644 274,869 -0.26(-5.39%)
Dec 03, 2015 5.063 5.063 4.689 4.909 387,201 -0.12(-2.44%)
Dec 02, 2015 4.947 5.031 4.947 5.031 132,711 +0.03(+0.65%)
Dec 01, 2015 4.992 5.012 4.960 4.999 37,431 +0.02(+0.39%)
Nov 30, 2015 5.025 5.033 4.960 4.980 41,730 -0.03(-0.64%)
Nov 27, 2015 4.954 5.031 4.954 5.012 28,374 -0.01(-0.13%)
Nov 25, 2015 4.967 5.018 5.018 5.018 94,260 -0.05(-1.02%)
Nov 24, 2015 4.967 5.102 4.967 5.070 66,992 +0.08(+1.55%)
Nov 23, 2015 4.999 5.005 4.934 4.992 94,523 -0.02(-0.39%)
Nov 20, 2015 5.057 5.057 5.005 5.012 21,389 -0.08(-1.52%)
Nov 19, 2015 5.044 5.137 4.992 5.089 70,895 +0.03(+0.51%)
Nov 18, 2015 5.031 5.083 4.999 5.063 37,682 +0.05(+0.90%)
Nov 17, 2015 5.025 5.199 4.980 5.018 31,803 +0.01(+0.26%)
Nov 16, 2015 4.980 5.059 4.934 5.005 89,847 +0.01(+0.13%)
Nov 13, 2015 5.051 5.076 4.980 4.999 38,065 -0.05(-1.02%)
Nov 12, 2015 5.051 5.107 5.044 5.051 53,855 -0.06(-1.26%)
Nov 11, 2015 5.109 5.160 5.102 5.115 22,642 +0.00(+0.00%)
Nov 10, 2015 5.121 5.180 5.102 5.115 26,569 -0.08(-1.49%)
Nov 09, 2015 5.167 5.238 5.141 5.192 50,486 -0.06(-1.23%)
Nov 06, 2015 5.244 5.325 5.199 5.257 49,761 +0.01(+0.25%)
Nov 05, 2015 5.431 5.431 5.218 5.244 48,550 -0.19(-3.44%)
Nov 04, 2015 5.360 5.496 5.263 5.431 47,894 -0.09(-1.64%)
Nov 03, 2015 4.928 5.618 4.928 5.521 192,084 +0.54(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.