Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.083 4.183 4.040 4.183 82,605 +0.05(+1.21%)
Jan 29, 2015 4.015 4.143 4.015 4.133 112,122 +0.08(+2.00%)
Jan 28, 2015 3.903 4.177 3.903 4.052 289,649 +0.09(+2.16%)
Jan 27, 2015 3.924 3.967 3.874 3.967 64,264 +0.03(+0.78%)
Jan 26, 2015 3.893 3.936 3.850 3.936 49,488 +0.09(+2.40%)
Jan 23, 2015 3.844 3.940 3.844 3.844 52,515 -0.04(-1.11%)
Jan 22, 2015 3.887 3.918 3.850 3.887 39,839 -0.02(-0.47%)
Jan 21, 2015 3.837 3.948 3.825 3.905 70,632 +0.08(+2.04%)
Jan 20, 2015 3.825 3.844 3.751 3.827 63,750 +0.02(+0.54%)
Jan 16, 2015 3.690 3.807 3.690 3.807 90,668 +0.12(+3.17%)
Jan 15, 2015 3.641 3.690 3.616 3.690 48,349 +0.08(+2.21%)
Jan 14, 2015 3.591 3.641 3.548 3.610 86,666 +0.04(+1.03%)
Jan 13, 2015 3.659 3.671 3.555 3.573 242,273 -0.09(-2.35%)
Jan 12, 2015 3.647 3.684 3.641 3.659 89,323 +0.02(+0.51%)
Jan 09, 2015 3.604 3.690 3.604 3.641 83,390 +0.04(+1.20%)
Jan 08, 2015 3.604 3.715 3.585 3.598 166,325 -0.09(-2.34%)
Jan 07, 2015 3.647 3.690 3.585 3.684 130,206 +0.05(+1.42%)
Jan 06, 2015 3.721 3.757 3.632 3.632 137,880 -0.13(-3.49%)
Jan 05, 2015 3.659 3.764 3.659 3.764 133,311 -0.01(-0.16%)
Jan 02, 2015 3.770 3.770 3.598 3.770 149,141 +0.02(+0.49%)
Dec 31, 2014 3.678 3.751 3.751 3.751 46,831 +0.11(+3.04%)
Dec 30, 2014 3.708 3.739 3.641 3.641 59,062 -0.04(-1.17%)
Dec 29, 2014 3.573 3.738 3.573 3.684 144,296 +0.06(+1.53%)
Dec 26, 2014 3.721 3.764 3.628 3.628 80,437 -0.14(-3.59%)
Dec 24, 2014 3.782 3.764 3.764 3.764 25,692 -0.01(-0.33%)
Dec 23, 2014 3.751 3.782 3.696 3.776 65,986 +0.09(+2.50%)
Dec 22, 2014 3.671 3.739 3.635 3.684 154,643 +0.01(+0.34%)
Dec 19, 2014 3.690 3.721 3.628 3.671 118,939 -0.02(-0.50%)
Dec 18, 2014 3.659 3.782 3.659 3.690 108,685 +0.06(+1.52%)
Dec 17, 2014 3.702 3.796 3.603 3.635 113,640 -0.09(-2.48%)
Dec 16, 2014 3.696 3.813 3.690 3.727 94,698 +0.01(+0.17%)
Dec 15, 2014 3.702 3.813 3.696 3.721 61,239 +0.00(+0.00%)
Dec 12, 2014 3.770 3.807 3.690 3.721 134,774 -0.14(-3.66%)
Dec 11, 2014 3.462 3.862 3.462 3.862 238,765 +0.06(+1.45%)
Dec 10, 2014 3.911 3.911 3.751 3.807 66,607 -0.11(-2.83%)
Dec 09, 2014 3.505 3.936 3.475 3.917 292,672 +0.40(+11.36%)
Dec 08, 2014 3.942 3.942 3.407 3.518 436,533 -0.42(-10.62%)
Dec 05, 2014 3.997 3.997 3.936 3.936 56,792 -0.06(-1.39%)
Dec 04, 2014 4.016 4.016 3.973 3.991 83,858 -0.01(-0.15%)
Dec 03, 2014 4.028 4.034 3.979 3.997 65,885 -0.02(-0.46%)
Dec 02, 2014 3.967 4.071 3.931 4.016 122,930 +0.06(+1.40%)
Dec 01, 2014 3.893 3.960 3.874 3.960 95,662 +0.03(+0.78%)
Nov 28, 2014 3.985 3.997 3.905 3.930 63,612 -0.06(-1.54%)
Nov 26, 2014 3.991 3.991 3.991 3.991 42,928 -0.01(-0.15%)
Nov 25, 2014 3.985 3.997 3.973 3.997 24,896 +0.01(+0.31%)
Nov 24, 2014 4.028 4.028 3.985 3.985 52,439 -0.04(-1.07%)
Nov 21, 2014 4.028 4.096 3.979 4.028 129,896 +0.01(+0.15%)
Nov 20, 2014 3.967 4.112 3.967 4.022 156,354 +0.02(+0.62%)
Nov 19, 2014 4.003 4.028 3.997 3.997 65,789 -0.01(-0.31%)
Nov 18, 2014 3.948 4.028 3.942 4.010 84,886 +0.04(+0.93%)
Nov 17, 2014 3.997 3.997 3.899 3.973 115,157 -0.01(-0.31%)
Nov 14, 2014 4.022 4.040 3.930 3.985 51,532 -0.01(-0.31%)
Nov 13, 2014 3.979 4.022 3.967 3.997 138,464 +0.02(+0.46%)
Nov 12, 2014 3.942 3.979 3.868 3.979 88,580 +0.07(+1.73%)
Nov 11, 2014 3.862 3.967 3.862 3.911 141,708 +0.06(+1.44%)
Nov 10, 2014 3.819 3.911 3.819 3.856 63,892 +0.02(+0.64%)
Nov 07, 2014 3.831 3.880 3.787 3.831 35,076 -0.01(-0.16%)
Nov 06, 2014 3.911 3.911 3.819 3.837 55,914 -0.05(-1.30%)
Nov 05, 2014 3.803 3.902 3.767 3.888 61,470 +0.12(+3.05%)
Nov 04, 2014 3.852 3.852 3.761 3.773 52,881 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.