Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

12.15 -0.05 (-0.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.61 10.70 10.51 10.57 69,445 -0.11(-0.99%)
Jan 28, 2021 10.63 10.74 10.53 10.68 36,297 +0.13(+1.24%)
Jan 27, 2021 10.60 10.69 10.53 10.55 33,208 -0.16(-1.52%)
Jan 26, 2021 10.65 10.77 10.65 10.71 30,721 +0.08(+0.77%)
Jan 25, 2021 10.65 10.75 10.60 10.63 40,629 -0.05(-0.46%)
Jan 22, 2021 10.66 10.74 10.63 10.68 29,692 -0.06(-0.53%)
Jan 21, 2021 10.77 10.79 10.72 10.73 20,569 +0.02(+0.15%)
Jan 20, 2021 10.88 10.88 10.67 10.72 28,307 -0.05(-0.45%)
Jan 19, 2021 10.71 10.83 10.71 10.77 42,342 +0.10(+0.92%)
Jan 15, 2021 10.68 10.76 10.62 10.67 36,072 -0.11(-1.04%)
Jan 14, 2021 10.77 10.83 10.75 10.78 27,932 +0.01(+0.06%)
Jan 13, 2021 10.83 10.86 10.75 10.77 38,714 -0.07(-0.68%)
Jan 12, 2021 10.75 10.88 10.75 10.85 40,299 +0.14(+1.29%)
Jan 11, 2021 10.72 10.83 10.64 10.71 26,675 -0.13(-1.20%)
Jan 08, 2021 10.92 10.95 10.74 10.84 16,809 -0.10(-0.89%)
Jan 07, 2021 10.95 11.03 10.82 10.94 29,678 +0.15(+1.44%)
Jan 06, 2021 10.59 10.89 10.47 10.78 65,144 +0.24(+2.24%)
Jan 05, 2021 10.51 10.67 10.40 10.55 47,898 +0.06(+0.54%)
Jan 04, 2021 10.74 10.74 10.40 10.49 34,703 -0.15(-1.38%)
Dec 31, 2020 10.64 10.64 10.64 50,870 +0.05(+0.46%)
Dec 30, 2020 10.40 10.67 10.40 10.59 50,870 +0.15(+1.47%)
Dec 29, 2020 10.42 10.50 10.34 10.43 31,621 +0.00(+0.01%)
Dec 28, 2020 10.39 10.49 10.37 10.43 23,340 +0.02(+0.24%)
Dec 24, 2020 10.29 10.41 10.24 10.41 5,030 +0.12(+1.19%)
Dec 23, 2020 10.23 10.30 10.22 10.29 18,421 +0.12(+1.20%)
Dec 22, 2020 10.16 10.22 10.12 10.16 14,269 -0.02(-0.23%)
Dec 21, 2020 10.17 10.22 10.05 10.19 31,677 -0.05(-0.48%)
Dec 18, 2020 10.31 10.31 10.23 10.24 12,760 -0.02(-0.16%)
Dec 17, 2020 10.15 10.25 10.15 10.25 14,267 +0.11(+1.13%)
Dec 16, 2020 10.13 10.18 10.07 10.14 29,504 +0.07(+0.65%)
Dec 15, 2020 10.09 10.09 9.976 10.07 26,074 +0.07(+0.65%)
Dec 14, 2020 10.07 10.09 9.968 10.01 14,308 +0.01(+0.08%)
Dec 11, 2020 9.903 10.00 9.878 10.00 8,711 -0.02(-0.16%)
Dec 10, 2020 10.09 10.17 9.894 10.02 4,738 +0.08(+0.82%)
Dec 09, 2020 10.02 10.02 9.903 9.935 15,527 +0.02(+0.24%)
Dec 08, 2020 9.975 9.995 9.903 9.911 7,940 -0.06(-0.57%)
Dec 07, 2020 9.927 9.999 9.912 9.967 21,746 -0.03(-0.32%)
Dec 04, 2020 9.903 9.999 9.822 9.999 24,364 +0.20(+2.03%)
Dec 03, 2020 9.621 9.839 9.621 9.800 28,671 +0.15(+1.61%)
Dec 02, 2020 9.589 9.679 9.589 9.646 14,619 +0.00(+0.00%)
Dec 01, 2020 9.678 9.702 9.637 9.646 31,846 +0.11(+1.18%)
Nov 30, 2020 9.573 9.613 9.460 9.533 9,355 -0.10(-1.00%)
Nov 27, 2020 9.549 9.629 9.549 9.629 2,610 +0.10(+1.01%)
Nov 25, 2020 9.686 9.687 9.525 9.533 10,193 -0.17(-1.74%)
Nov 24, 2020 9.613 9.702 9.546 9.702 27,382 +0.19(+1.94%)
Nov 23, 2020 9.364 9.525 9.364 9.517 13,651 +0.20(+2.16%)
Nov 20, 2020 9.324 9.348 9.292 9.316 13,549 -0.03(-0.34%)
Nov 19, 2020 9.316 9.348 9.267 9.348 12,561 -0.06(-0.60%)
Nov 18, 2020 9.396 9.404 9.275 9.404 24,694 +0.00(+0.00%)
Nov 17, 2020 9.115 9.404 9.115 9.404 14,230 +0.26(+2.81%)
Nov 16, 2020 9.107 9.203 9.107 9.147 19,752 +0.17(+1.88%)
Nov 13, 2020 8.849 9.042 8.849 8.978 18,521 +0.19(+2.20%)
Nov 12, 2020 8.841 8.857 8.753 8.785 44,538 -0.05(-0.55%)
Nov 11, 2020 8.849 8.881 8.812 8.833 16,671 +0.09(+1.01%)
Nov 10, 2020 8.656 8.785 8.639 8.745 6,363 +0.06(+0.74%)
Nov 09, 2020 8.849 8.849 8.680 8.680 48,509 +0.27(+3.25%)
Nov 06, 2020 8.511 8.548 8.391 8.407 19,516 -0.07(-0.85%)
Nov 05, 2020 8.391 8.479 8.359 8.479 14,654 +0.23(+2.83%)
Nov 04, 2020 8.149 8.246 8.125 8.246 43,279 +0.09(+1.08%)
Nov 03, 2020 8.053 8.157 8.053 8.157 12,334 +0.24(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.