Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.997 8.997 8.815 8.865 40,660 -0.16(-1.77%)
Jan 30, 2020 9.004 9.035 8.958 9.025 60,253 +0.01(+0.15%)
Jan 29, 2020 9.082 9.082 9.012 9.012 14,923 -0.03(-0.36%)
Jan 28, 2020 9.074 9.086 9.045 9.045 25,021 +0.02(+0.27%)
Jan 27, 2020 9.035 9.035 8.997 9.020 49,991 -0.06(-0.68%)
Jan 24, 2020 9.128 9.150 9.082 9.082 24,473 -0.05(-0.51%)
Jan 23, 2020 9.151 9.151 9.074 9.128 19,199 -0.02(-0.25%)
Jan 22, 2020 9.167 9.228 9.151 9.151 11,541 -0.01(-0.08%)
Jan 21, 2020 9.259 9.259 9.151 9.159 17,626 -0.10(-1.08%)
Jan 17, 2020 9.267 9.270 9.246 9.259 11,913 +0.02(+0.24%)
Jan 16, 2020 9.190 9.244 9.190 9.236 16,932 +0.08(+0.93%)
Jan 15, 2020 9.151 9.211 9.143 9.151 11,144 -0.00(-0.05%)
Jan 14, 2020 9.128 9.198 9.128 9.156 9,407 +0.01(+0.11%)
Jan 13, 2020 9.089 9.151 9.089 9.146 7,966 +0.04(+0.45%)
Jan 10, 2020 9.159 9.167 9.105 9.105 5,568 -0.08(-0.83%)
Jan 09, 2020 9.213 9.213 9.099 9.181 8,848 -0.05(-0.51%)
Jan 08, 2020 9.097 9.275 9.097 9.229 80,862 +0.09(+1.00%)
Jan 07, 2020 9.066 9.137 9.066 9.137 8,442 +0.06(+0.61%)
Jan 06, 2020 9.082 9.143 9.059 9.082 5,134 -0.04(-0.41%)
Jan 03, 2020 9.066 9.120 9.059 9.119 14,244 -0.06(-0.60%)
Jan 02, 2020 9.190 9.190 9.134 9.174 14,733 +0.03(+0.34%)
Dec 31, 2019 9.113 9.159 9.092 9.143 23,696 +0.03(+0.34%)
Dec 30, 2019 9.113 9.132 9.056 9.113 34,791 -0.03(-0.34%)
Dec 27, 2019 9.113 9.174 9.113 9.143 14,244 +0.03(+0.38%)
Dec 26, 2019 9.074 9.109 9.074 9.109 22,629 +0.00(+0.03%)
Dec 24, 2019 9.012 9.120 9.012 9.106 19,423 +0.07(+0.78%)
Dec 23, 2019 9.028 9.066 9.020 9.035 19,254 +0.02(+0.26%)
Dec 20, 2019 9.066 9.074 9.012 9.012 14,244 +0.02(+0.26%)
Dec 19, 2019 9.066 9.066 8.989 8.989 20,131 -0.05(-0.52%)
Dec 18, 2019 8.989 9.051 8.989 9.036 7,849 +0.03(+0.35%)
Dec 17, 2019 9.020 9.074 9.004 9.004 25,083 -0.03(-0.34%)
Dec 16, 2019 8.904 9.059 8.904 9.035 19,031 +0.13(+1.49%)
Dec 13, 2019 8.927 9.012 8.896 8.903 42,343 -0.03(-0.36%)
Dec 12, 2019 8.881 8.943 8.881 8.935 19,459 +0.09(+0.98%)
Dec 11, 2019 8.865 8.868 8.835 8.848 24,442 +0.04(+0.41%)
Dec 10, 2019 8.835 8.858 8.802 8.812 24,859 -0.04(-0.43%)
Dec 09, 2019 8.812 8.874 8.812 8.850 16,918 -0.03(-0.34%)
Dec 06, 2019 8.774 8.881 8.774 8.881 9,568 +0.15(+1.75%)
Dec 05, 2019 8.774 8.774 8.728 8.728 5,938 -0.03(-0.34%)
Dec 04, 2019 8.736 8.766 8.713 8.758 38,590 +0.07(+0.78%)
Dec 03, 2019 8.659 8.728 8.621 8.690 14,231 -0.05(-0.52%)
Dec 02, 2019 8.751 8.799 8.736 8.736 23,494 -0.04(-0.43%)
Nov 29, 2019 8.728 8.797 8.728 8.774 3,538 +0.00(+0.00%)
Nov 27, 2019 8.758 8.789 8.747 8.774 3,145 +0.05(+0.52%)
Nov 26, 2019 8.743 8.774 8.709 8.728 8,268 -0.01(-0.09%)
Nov 25, 2019 8.652 8.736 8.614 8.736 20,762 +0.11(+1.24%)
Nov 22, 2019 8.644 8.686 8.598 8.629 17,825 -0.02(-0.18%)
Nov 21, 2019 8.614 8.713 8.598 8.644 17,638 +0.01(+0.16%)
Nov 20, 2019 8.659 8.727 8.630 8.630 16,629 -0.04(-0.42%)
Nov 19, 2019 8.682 8.713 8.667 8.667 10,403 +0.00(+0.00%)
Nov 18, 2019 8.667 8.698 8.667 8.667 9,614 -0.04(-0.49%)
Nov 15, 2019 8.705 8.724 8.675 8.709 5,374 +0.03(+0.38%)
Nov 14, 2019 8.644 8.705 8.629 8.676 10,038 -0.01(-0.15%)
Nov 13, 2019 8.568 8.697 8.568 8.689 15,755 +0.08(+0.97%)
Nov 12, 2019 8.675 8.683 8.606 8.606 17,402 -0.02(-0.27%)
Nov 11, 2019 8.583 8.662 8.583 8.629 22,500 -0.05(-0.52%)
Nov 08, 2019 8.652 8.697 8.629 8.674 15,597 -0.05(-0.62%)
Nov 07, 2019 8.682 8.736 8.652 8.728 35,729 +0.08(+0.88%)
Nov 06, 2019 8.697 8.736 8.639 8.652 29,559 +0.00(+0.00%)
Nov 05, 2019 8.621 8.736 8.621 8.652 25,167 +0.01(+0.09%)
Nov 04, 2019 8.667 8.697 8.603 8.644 52,352 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.