Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.37 +0.08 (+0.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.069 8.156 8.069 8.134 11,915 +0.04(+0.45%)
Jan 30, 2019 8.091 8.204 7.996 8.098 31,172 +0.05(+0.57%)
Jan 29, 2019 7.996 8.120 7.974 8.052 41,928 +0.09(+1.15%)
Jan 28, 2019 7.909 7.996 7.904 7.960 20,021 -0.04(-0.54%)
Jan 25, 2019 8.011 8.047 7.873 8.004 17,915 +0.01(+0.09%)
Jan 24, 2019 7.982 8.025 7.960 7.996 27,571 -0.03(-0.36%)
Jan 23, 2019 8.047 8.047 7.989 8.025 19,903 -0.01(-0.09%)
Jan 22, 2019 7.938 8.047 7.931 8.033 104,725 +0.07(+0.82%)
Jan 18, 2019 7.974 8.018 7.953 7.967 24,944 +0.07(+0.83%)
Jan 17, 2019 7.880 7.931 7.873 7.902 28,825 +0.04(+0.55%)
Jan 16, 2019 7.822 7.887 7.822 7.858 35,549 +0.05(+0.65%)
Jan 15, 2019 7.779 7.902 7.779 7.808 21,336 +0.03(+0.37%)
Jan 14, 2019 7.764 7.822 7.764 7.779 18,500 -0.03(-0.37%)
Jan 11, 2019 7.750 7.808 7.750 7.808 14,608 +0.05(+0.65%)
Jan 10, 2019 7.728 7.800 7.715 7.757 27,097 +0.03(+0.38%)
Jan 09, 2019 7.597 7.750 7.597 7.728 38,404 +0.15(+2.01%)
Jan 08, 2019 7.590 7.657 7.554 7.575 70,402 +0.03(+0.38%)
Jan 07, 2019 7.409 7.585 7.409 7.546 24,610 +0.15(+1.96%)
Jan 04, 2019 7.292 7.438 7.263 7.401 33,626 +0.16(+2.20%)
Jan 03, 2019 7.191 7.256 7.191 7.242 22,687 -0.03(-0.40%)
Jan 02, 2019 7.096 7.271 7.048 7.271 35,135 +0.17(+2.45%)
Dec 31, 2018 7.213 7.220 7.038 7.096 224,775 -0.01(-0.10%)
Dec 28, 2018 7.096 7.227 7.086 7.104 56,366 +0.04(+0.61%)
Dec 27, 2018 7.140 7.140 6.908 7.061 92,051 -0.12(-1.71%)
Dec 26, 2018 6.886 7.187 6.886 7.184 75,452 +0.29(+4.21%)
Dec 24, 2018 6.814 6.959 6.814 6.893 40,379 +0.00(+0.00%)
Dec 21, 2018 6.973 7.104 6.886 6.893 90,682 -0.12(-1.66%)
Dec 20, 2018 7.111 7.199 6.926 7.009 165,205 -0.15(-2.03%)
Dec 19, 2018 7.307 7.343 7.140 7.155 129,365 -0.14(-1.89%)
Dec 18, 2018 7.372 7.517 7.292 7.292 33,440 -0.07(-0.99%)
Dec 17, 2018 7.648 7.686 7.321 7.365 75,288 -0.32(-4.15%)
Dec 14, 2018 7.779 7.779 7.612 7.684 46,581 -0.07(-0.94%)
Dec 13, 2018 7.793 7.815 7.746 7.757 26,143 -0.03(-0.37%)
Dec 12, 2018 7.699 7.798 7.699 7.786 35,281 +0.09(+1.23%)
Dec 11, 2018 7.735 7.786 7.670 7.691 35,609 -0.00(-0.00%)
Dec 10, 2018 7.764 7.800 7.648 7.692 31,866 -0.04(-0.56%)
Dec 07, 2018 7.880 7.880 7.728 7.735 38,450 -0.10(-1.30%)
Dec 06, 2018 7.822 7.880 7.800 7.837 37,291 -0.04(-0.46%)
Dec 04, 2018 8.047 8.127 7.873 7.873 27,287 -0.23(-2.81%)
Dec 03, 2018 8.134 8.149 8.078 8.100 36,975 +0.10(+1.30%)
Nov 30, 2018 7.938 8.025 7.895 7.996 19,294 +0.02(+0.23%)
Nov 29, 2018 7.974 7.986 7.909 7.978 18,963 -0.01(-0.14%)
Nov 28, 2018 7.851 7.989 7.841 7.989 77,848 +0.15(+1.94%)
Nov 27, 2018 7.866 7.866 7.815 7.837 47,727 -0.01(-0.09%)
Nov 26, 2018 7.800 7.924 7.800 7.844 21,453 +0.04(+0.56%)
Nov 23, 2018 7.728 7.808 7.728 7.800 80,345 +0.07(+0.85%)
Nov 21, 2018 7.735 7.735 7.735 0 +0.04(+0.57%)
Nov 20, 2018 7.735 7.793 7.670 7.691 37,748 -0.11(-1.40%)
Nov 19, 2018 7.924 7.967 7.800 7.800 87,052 -0.15(-1.92%)
Nov 16, 2018 7.945 7.953 7.887 7.953 26,873 -0.01(-0.09%)
Nov 15, 2018 7.880 7.960 7.844 7.960 25,599 +0.05(+0.64%)
Nov 14, 2018 7.967 8.013 7.858 7.909 38,552 -0.04(-0.55%)
Nov 13, 2018 7.960 8.011 7.935 7.953 35,224 +0.01(+0.09%)
Nov 12, 2018 7.996 8.004 7.945 7.945 28,557 -0.12(-1.44%)
Nov 09, 2018 8.091 8.127 8.025 8.062 29,078 -0.04(-0.54%)
Nov 08, 2018 8.069 8.152 8.069 8.105 71,280 +0.02(+0.27%)
Nov 07, 2018 8.033 8.101 8.033 8.083 83,292 +0.12(+1.55%)
Nov 06, 2018 7.938 8.004 7.938 7.960 74,065 -0.01(-0.09%)
Nov 05, 2018 7.989 8.013 7.947 7.967 39,120 -0.03(-0.36%)
Nov 02, 2018 7.989 8.040 7.945 7.996 38,588 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.