Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.415 9.422 9.357 9.393 35,325 +0.08(+0.86%)
Jan 30, 2018 9.400 9.430 9.292 9.313 45,910 -0.16(-1.69%)
Jan 29, 2018 9.538 9.560 9.459 9.473 47,321 -0.12(-1.21%)
Jan 26, 2018 9.553 9.589 9.524 9.589 51,010 +0.05(+0.53%)
Jan 25, 2018 9.510 9.553 9.510 9.538 32,548 +0.04(+0.38%)
Jan 24, 2018 9.553 9.553 9.459 9.502 35,405 +0.01(+0.15%)
Jan 23, 2018 9.444 9.502 9.444 9.488 26,791 +0.07(+0.77%)
Jan 22, 2018 9.408 9.437 9.408 9.415 17,496 +0.02(+0.23%)
Jan 19, 2018 9.357 9.400 9.357 9.393 16,790 +0.01(+0.15%)
Jan 18, 2018 9.386 9.408 9.353 9.379 18,356 -0.04(-0.39%)
Jan 17, 2018 9.342 9.415 9.342 9.415 31,289 +0.05(+0.54%)
Jan 16, 2018 9.473 9.473 9.357 9.364 32,498 -0.09(-0.92%)
Jan 12, 2018 9.451 9.451 9.451 0 +0.06(+0.62%)
Jan 11, 2018 9.364 9.422 9.350 9.393 46,675 +0.07(+0.70%)
Jan 10, 2018 9.379 9.418 9.328 9.328 33,795 -0.04(-0.46%)
Jan 09, 2018 9.277 9.422 9.277 9.371 85,807 +0.06(+0.62%)
Jan 08, 2018 9.248 9.329 9.248 9.313 48,794 +0.02(+0.23%)
Jan 05, 2018 9.219 9.299 9.219 9.292 33,084 +0.09(+1.03%)
Jan 04, 2018 9.154 9.212 9.146 9.197 56,719 +0.04(+0.40%)
Jan 03, 2018 9.161 9.197 9.154 9.161 73,019 -0.04(-0.39%)
Jan 02, 2018 9.168 9.175 9.146 9.197 61,651 -0.05(-0.55%)
Dec 29, 2017 9.248 9.248 9.248 0 +0.19(+2.08%)
Dec 28, 2017 9.030 9.103 9.030 9.059 47,632 +0.03(+0.32%)
Dec 27, 2017 9.081 9.081 9.016 9.030 60,575 -0.01(-0.13%)
Dec 26, 2017 9.096 9.096 9.016 9.042 38,929 -0.00(-0.03%)
Dec 22, 2017 9.045 9.052 9.015 9.045 62,749 +0.04(+0.40%)
Dec 21, 2017 9.001 9.074 8.986 9.008 234,272 +0.01(+0.08%)
Dec 20, 2017 9.074 9.081 8.972 9.001 123,073 -0.07(-0.80%)
Dec 19, 2017 9.154 9.154 9.059 9.074 105,378 -0.07(-0.75%)
Dec 18, 2017 9.103 9.248 9.103 9.143 45,632 -0.05(-0.51%)
Dec 15, 2017 9.248 9.248 9.154 9.190 85,416 -0.01(-0.16%)
Dec 14, 2017 9.212 9.226 9.117 9.204 141,014 -0.01(-0.08%)
Dec 13, 2017 9.110 9.212 9.045 9.212 408,486 -0.01(-0.16%)
Dec 12, 2017 9.241 9.279 9.168 9.226 134,284 -0.08(-0.86%)
Dec 11, 2017 9.364 9.437 9.255 9.306 148,874 -0.04(-0.47%)
Dec 08, 2017 9.371 9.386 9.329 9.350 55,492 -0.01(-0.16%)
Dec 07, 2017 9.132 9.400 9.132 9.364 155,736 +0.23(+2.46%)
Dec 06, 2017 9.110 9.168 9.067 9.139 91,492 -0.02(-0.24%)
Dec 05, 2017 9.204 9.248 9.161 9.161 86,855 -0.05(-0.55%)
Dec 04, 2017 9.241 9.284 9.241 9.212 143,748 +0.00(+0.00%)
Dec 01, 2017 9.241 9.248 9.146 9.212 72,749 -0.03(-0.31%)
Nov 30, 2017 9.234 9.292 9.146 9.241 97,542 +0.06(+0.63%)
Nov 29, 2017 9.139 9.204 9.053 9.183 52,239 +0.12(+1.28%)
Nov 28, 2017 9.204 9.248 9.059 9.067 194,616 -0.14(-1.50%)
Nov 27, 2017 9.248 9.248 9.175 9.204 85,967 +0.03(+0.32%)
Nov 24, 2017 9.139 9.183 9.139 9.175 33,912 +0.04(+0.48%)
Nov 22, 2017 9.052 9.139 9.030 9.132 179,707 +0.08(+0.88%)
Nov 21, 2017 8.965 9.074 8.958 9.052 68,496 +0.15(+1.63%)
Nov 20, 2017 8.885 8.935 8.885 8.907 45,249 +0.01(+0.16%)
Nov 17, 2017 8.914 8.921 8.863 8.892 96,103 +0.02(+0.25%)
Nov 16, 2017 8.820 8.900 8.820 8.871 65,567 +0.04(+0.49%)
Nov 15, 2017 8.820 8.827 8.762 8.827 119,195 +0.01(+0.08%)
Nov 14, 2017 8.827 8.892 8.776 8.820 95,398 -0.05(-0.57%)
Nov 13, 2017 8.892 8.947 8.820 8.871 23,527 -0.04(-0.41%)
Nov 10, 2017 8.929 8.987 8.900 8.907 21,112 -0.03(-0.37%)
Nov 09, 2017 8.914 8.979 8.857 8.940 43,754 -0.05(-0.52%)
Nov 08, 2017 8.900 9.001 8.856 8.987 35,758 +0.04(+0.49%)
Nov 07, 2017 9.001 9.060 8.937 8.943 35,446 -0.05(-0.60%)
Nov 06, 2017 9.038 9.120 8.940 8.998 26,340 -0.06(-0.68%)
Nov 03, 2017 9.074 9.100 9.038 9.059 16,901 -0.03(-0.32%)
Nov 02, 2017 9.074 9.117 9.031 9.088 34,883 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.