Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.610 7.638 7.610 7.638 12,380 +0.03(+0.37%)
Jan 30, 2017 7.596 7.638 7.596 7.610 32,602 -0.02(-0.28%)
Jan 27, 2017 7.659 7.659 7.631 7.631 14,238 -0.01(-0.18%)
Jan 26, 2017 7.603 7.659 7.603 7.645 20,957 +0.02(+0.28%)
Jan 25, 2017 7.561 7.638 7.561 7.624 42,329 +0.07(+0.93%)
Jan 24, 2017 7.505 7.557 7.505 7.554 17,610 +0.04(+0.56%)
Jan 23, 2017 7.526 7.533 7.505 7.512 15,276 +0.00(+0.00%)
Jan 20, 2017 7.533 7.553 7.512 7.512 30,258 +0.01(+0.09%)
Jan 19, 2017 7.519 7.533 7.505 7.505 27,257 -0.01(-0.09%)
Jan 18, 2017 7.526 7.554 7.505 7.512 6,975 -0.03(-0.42%)
Jan 17, 2017 7.533 7.547 7.512 7.543 14,471 +0.00(+0.05%)
Jan 13, 2017 7.540 7.540 7.540 0 -0.01(-0.09%)
Jan 12, 2017 7.554 7.561 7.512 7.547 38,901 -0.01(-0.07%)
Jan 11, 2017 7.547 7.559 7.526 7.552 13,533 +0.02(+0.25%)
Jan 10, 2017 7.498 7.552 7.498 7.533 20,701 +0.01(+0.19%)
Jan 09, 2017 7.491 7.582 7.491 7.519 55,349 +0.00(+0.00%)
Jan 06, 2017 7.505 7.561 7.495 7.519 20,682 -0.01(-0.19%)
Jan 05, 2017 7.526 7.561 7.508 7.533 23,035 +0.04(+0.47%)
Jan 04, 2017 7.505 7.519 7.498 7.498 17,769 +0.03(+0.38%)
Jan 03, 2017 7.469 7.483 7.450 7.469 6,018 +0.04(+0.47%)
Dec 30, 2016 7.434 7.434 7.434 0 +0.03(+0.38%)
Dec 29, 2016 7.406 7.427 7.406 7.406 9,126 -0.01(-0.14%)
Dec 28, 2016 7.427 7.431 7.364 7.417 26,180 +0.01(+0.14%)
Dec 27, 2016 7.372 7.413 7.372 7.406 24,281 +0.01(+0.09%)
Dec 23, 2016 7.399 7.399 7.399 0 -0.01(-0.09%)
Dec 22, 2016 7.433 7.433 7.406 7.406 9,238 -0.03(-0.47%)
Dec 21, 2016 7.469 7.469 7.420 7.441 19,396 -0.02(-0.28%)
Dec 20, 2016 7.455 7.469 7.385 7.462 35,907 -0.01(-0.09%)
Dec 19, 2016 7.365 7.469 7.365 7.469 90,722 +0.14(+1.90%)
Dec 16, 2016 7.351 7.351 7.302 7.330 17,483 +0.02(+0.28%)
Dec 15, 2016 7.281 7.337 7.281 7.309 22,415 -0.02(-0.25%)
Dec 14, 2016 7.344 7.367 7.323 7.327 31,897 -0.04(-0.60%)
Dec 13, 2016 7.357 7.385 7.337 7.371 32,981 +0.03(+0.38%)
Dec 12, 2016 7.351 7.392 7.337 7.344 18,771 -0.02(-0.28%)
Dec 09, 2016 7.306 7.371 7.306 7.364 57,188 +0.05(+0.71%)
Dec 08, 2016 7.295 7.316 7.295 7.312 26,485 -0.03(-0.36%)
Dec 07, 2016 7.253 7.357 7.253 7.339 31,535 +0.08(+1.08%)
Dec 06, 2016 7.260 7.274 7.240 7.260 26,401 +0.01(+0.10%)
Dec 05, 2016 7.246 7.270 7.240 7.253 30,846 +0.03(+0.38%)
Dec 02, 2016 7.226 7.244 7.219 7.226 7,263 -0.01(-0.19%)
Dec 01, 2016 7.267 7.277 7.240 7.240 47,352 -0.03(-0.48%)
Nov 30, 2016 7.274 7.316 7.260 7.274 31,248 +0.00(+0.00%)
Nov 29, 2016 7.233 7.302 7.233 7.274 27,963 +0.03(+0.38%)
Nov 28, 2016 7.298 7.298 7.240 7.246 13,970 -0.10(-1.42%)
Nov 25, 2016 7.357 7.423 7.330 7.351 35,247 +0.03(+0.38%)
Nov 23, 2016 7.323 7.323 7.323 0 +0.06(+0.86%)
Nov 22, 2016 7.226 7.281 7.194 7.260 25,433 +0.02(+0.29%)
Nov 21, 2016 7.163 7.281 7.163 7.240 54,710 +0.07(+0.97%)
Nov 18, 2016 7.149 7.274 7.102 7.170 22,655 +0.04(+0.58%)
Nov 17, 2016 7.122 7.219 7.101 7.129 21,691 -0.02(-0.29%)
Nov 16, 2016 7.122 7.156 7.094 7.149 25,073 +0.02(+0.29%)
Nov 15, 2016 7.087 7.277 7.060 7.129 33,614 +0.03(+0.49%)
Nov 14, 2016 7.108 7.122 7.087 7.094 40,659 +0.02(+0.29%)
Nov 11, 2016 7.073 7.088 7.068 7.073 7,717 -0.02(-0.29%)
Nov 10, 2016 7.115 7.115 7.018 7.094 68,429 +0.04(+0.59%)
Nov 09, 2016 6.948 7.101 6.909 7.052 56,703 +0.06(+0.89%)
Nov 08, 2016 7.038 7.052 6.879 6.990 93,178 -0.07(-0.98%)
Nov 07, 2016 6.976 7.115 6.976 7.059 41,565 +0.17(+2.41%)
Nov 04, 2016 6.955 7.011 6.823 6.893 29,317 -0.06(-0.80%)
Nov 03, 2016 7.059 7.080 6.934 6.948 39,498 -0.11(-1.57%)
Nov 02, 2016 7.101 7.152 7.059 7.059 24,211 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.