Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.31 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.615 6.719 6.615 6.713 24,389 +0.15(+2.22%)
Jan 28, 2016 6.567 6.657 6.567 6.567 24,626 +0.04(+0.64%)
Jan 27, 2016 6.511 6.629 6.511 6.525 20,268 -0.03(-0.53%)
Jan 26, 2016 6.498 6.601 6.498 6.560 45,627 +0.08(+1.18%)
Jan 25, 2016 6.518 6.581 6.484 6.484 17,237 -0.08(-1.27%)
Jan 22, 2016 6.484 6.602 6.484 6.567 18,050 +0.15(+2.27%)
Jan 21, 2016 6.366 6.498 6.366 6.421 30,697 +0.02(+0.32%)
Jan 20, 2016 6.470 6.484 6.317 6.400 40,003 -0.12(-1.91%)
Jan 19, 2016 6.650 6.657 6.525 6.525 20,284 -0.06(-0.84%)
Jan 15, 2016 6.692 6.581 6.581 6.581 34,898 -0.21(-3.06%)
Jan 14, 2016 6.747 6.830 6.706 6.789 19,080 +0.05(+0.68%)
Jan 13, 2016 6.823 6.882 6.739 6.743 19,303 -0.09(-1.28%)
Jan 12, 2016 6.810 6.907 6.810 6.830 23,162 +0.01(+0.20%)
Jan 11, 2016 6.900 6.914 6.782 6.817 32,530 -0.11(-1.60%)
Jan 08, 2016 6.983 6.983 6.903 6.928 17,092 -0.02(-0.30%)
Jan 07, 2016 6.879 6.983 6.879 6.948 16,506 -0.06(-0.89%)
Jan 06, 2016 7.025 7.066 7.011 7.011 10,449 -0.10(-1.46%)
Jan 05, 2016 7.094 7.212 7.087 7.115 13,607 +0.02(+0.29%)
Jan 04, 2016 7.156 7.156 7.080 7.094 23,037 -0.12(-1.63%)
Dec 31, 2015 7.226 7.212 7.212 7.212 22,640 -0.06(-0.86%)
Dec 30, 2015 7.198 7.295 7.177 7.274 34,047 +0.05(+0.67%)
Dec 29, 2015 7.205 7.281 7.205 7.226 21,309 +0.01(+0.19%)
Dec 28, 2015 7.198 7.236 7.198 7.212 12,312 -0.05(-0.67%)
Dec 24, 2015 7.198 7.260 7.260 7.260 3,460 +0.02(+0.29%)
Dec 23, 2015 7.108 7.274 7.108 7.240 22,319 +0.18(+2.55%)
Dec 22, 2015 7.025 7.087 7.025 7.059 38,357 +0.02(+0.30%)
Dec 21, 2015 6.990 7.094 6.990 7.038 21,533 +0.06(+0.79%)
Dec 18, 2015 7.011 7.080 6.976 6.983 23,942 +0.01(+0.20%)
Dec 17, 2015 7.045 7.080 6.962 6.969 12,675 -0.09(-1.28%)
Dec 16, 2015 7.025 7.073 6.969 7.059 15,371 +0.07(+0.99%)
Dec 15, 2015 7.045 7.045 6.980 6.990 24,722 -0.02(-0.30%)
Dec 14, 2015 7.011 7.073 6.962 7.011 32,563 -0.03(-0.39%)
Dec 11, 2015 7.149 7.156 7.038 7.038 37,920 -0.12(-1.74%)
Dec 10, 2015 7.149 7.184 7.149 7.163 22,656 +0.01(+0.19%)
Dec 09, 2015 7.163 7.205 7.149 7.149 50,990 -0.05(-0.67%)
Dec 08, 2015 7.170 7.205 7.170 7.198 18,067 +0.01(+0.19%)
Dec 07, 2015 7.260 7.267 7.184 7.184 9,491 -0.12(-1.61%)
Dec 04, 2015 7.244 7.302 7.219 7.302 10,600 +0.04(+0.57%)
Dec 03, 2015 7.260 7.302 7.240 7.260 27,702 -0.03(-0.48%)
Dec 02, 2015 7.309 7.316 7.267 7.295 21,358 -0.03(-0.38%)
Dec 01, 2015 7.267 7.357 7.267 7.323 38,659 +0.05(+0.69%)
Nov 30, 2015 7.281 7.295 7.261 7.273 24,183 -0.01(-0.11%)
Nov 27, 2015 7.295 7.364 7.233 7.281 19,543 +0.06(+0.86%)
Nov 25, 2015 7.156 7.219 7.219 7.219 32,735 +0.01(+0.10%)
Nov 24, 2015 7.149 7.213 7.149 7.212 32,726 +0.04(+0.58%)
Nov 23, 2015 7.156 7.198 7.156 7.170 37,163 -0.03(-0.39%)
Nov 20, 2015 7.142 7.203 7.129 7.198 24,498 +0.06(+0.87%)
Nov 19, 2015 7.108 7.145 7.101 7.136 17,045 +0.01(+0.10%)
Nov 18, 2015 7.087 7.129 7.087 7.129 19,731 +0.04(+0.59%)
Nov 17, 2015 7.052 7.122 7.052 7.087 17,704 +0.00(+0.00%)
Nov 16, 2015 6.997 7.094 6.997 7.087 2,322,775 +0.04(+0.59%)
Nov 13, 2015 7.038 7.108 7.038 7.045 33,653 -0.07(-0.97%)
Nov 12, 2015 7.122 7.149 7.115 7.115 17,052 -0.06(-0.87%)
Nov 11, 2015 7.260 7.260 7.170 7.177 14,367 -0.03(-0.48%)
Nov 10, 2015 7.142 7.218 7.142 7.212 14,100 +0.01(+0.13%)
Nov 09, 2015 7.260 7.281 7.198 7.202 25,842 -0.09(-1.27%)
Nov 06, 2015 7.357 7.357 7.295 7.295 10,349 -0.15(-1.96%)
Nov 05, 2015 7.267 7.441 7.267 7.441 46,782 +0.14(+1.90%)
Nov 04, 2015 7.274 7.316 7.274 7.302 11,111 -0.00(-0.00%)
Nov 03, 2015 7.205 7.308 7.198 7.302 24,241 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.