Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.087 7.161 7.087 7.108 32,187 -0.04(-0.52%)
Jan 29, 2015 7.080 7.170 7.080 7.145 17,372 +0.02(+0.33%)
Jan 28, 2015 7.108 7.122 7.070 7.122 60,198 +0.00(+0.04%)
Jan 27, 2015 7.066 7.135 7.066 7.118 28,688 +0.01(+0.15%)
Jan 26, 2015 7.080 7.142 7.080 7.108 28,995 -0.01(-0.19%)
Jan 23, 2015 7.101 7.156 7.101 7.122 20,034 -0.02(-0.29%)
Jan 22, 2015 7.059 7.142 7.059 7.142 66,125 +0.06(+0.88%)
Jan 21, 2015 7.004 7.087 7.004 7.080 24,373 +0.06(+0.79%)
Jan 20, 2015 7.045 7.059 6.976 7.025 42,642 -0.01(-0.20%)
Jan 16, 2015 6.997 7.066 6.997 7.038 31,503 +0.03(+0.40%)
Jan 15, 2015 7.004 7.084 7.004 7.011 30,859 -0.01(-0.10%)
Jan 14, 2015 7.004 7.094 6.997 7.018 34,679 -0.04(-0.59%)
Jan 13, 2015 7.073 7.136 6.997 7.059 40,683 -0.01(-0.10%)
Jan 12, 2015 7.115 7.170 7.045 7.066 39,088 -0.08(-1.16%)
Jan 09, 2015 7.156 7.191 7.129 7.149 20,931 -0.04(-0.58%)
Jan 08, 2015 7.163 7.219 7.122 7.191 22,507 +0.03(+0.48%)
Jan 07, 2015 7.115 7.253 7.115 7.157 32,518 +0.08(+1.18%)
Jan 06, 2015 7.066 7.122 7.066 7.073 33,508 -0.02(-0.29%)
Jan 05, 2015 7.198 7.198 7.080 7.094 35,772 -0.11(-1.54%)
Jan 02, 2015 7.226 7.288 7.205 7.205 27,491 -0.03(-0.45%)
Dec 31, 2014 7.281 7.238 7.238 7.238 43,694 -0.04(-0.54%)
Dec 30, 2014 7.226 7.316 7.205 7.277 65,764 +0.04(+0.61%)
Dec 29, 2014 7.267 7.278 7.225 7.233 60,324 -0.07(-0.93%)
Dec 26, 2014 7.281 7.371 7.267 7.301 35,319 +0.05(+0.65%)
Dec 24, 2014 7.253 7.253 7.253 7.253 21,919 +0.00(+0.00%)
Dec 23, 2014 7.219 7.297 7.212 7.253 81,131 +0.04(+0.58%)
Dec 22, 2014 7.212 7.288 7.212 7.212 37,400 +0.00(+0.00%)
Dec 19, 2014 7.142 7.260 7.142 7.212 48,684 +0.02(+0.29%)
Dec 18, 2014 7.094 7.233 7.073 7.191 66,557 +0.14(+1.97%)
Dec 17, 2014 6.948 7.129 6.948 7.052 54,374 +0.08(+1.19%)
Dec 16, 2014 7.004 7.087 6.969 6.969 31,258 -0.03(-0.50%)
Dec 15, 2014 7.101 7.136 7.004 7.004 80,790 -0.07(-0.98%)
Dec 12, 2014 7.080 7.212 7.066 7.073 67,956 -0.09(-1.27%)
Dec 11, 2014 7.080 7.219 7.080 7.164 35,674 +0.06(+0.80%)
Dec 10, 2014 7.122 7.129 7.073 7.108 84,909 -0.01(-0.19%)
Dec 09, 2014 7.094 7.198 7.094 7.122 46,436 -0.05(-0.75%)
Dec 08, 2014 7.170 7.218 7.149 7.176 61,569 -0.02(-0.31%)
Dec 05, 2014 7.198 7.267 7.198 7.198 54,692 -0.05(-0.67%)
Dec 04, 2014 7.246 7.274 7.212 7.246 24,234 -0.02(-0.29%)
Dec 03, 2014 7.253 7.274 7.212 7.267 44,710 -0.03(-0.38%)
Dec 02, 2014 7.240 7.371 7.240 7.295 40,647 +0.03(+0.38%)
Dec 01, 2014 7.240 7.281 7.212 7.267 43,494 -0.03(-0.46%)
Nov 28, 2014 7.281 7.304 7.281 7.301 15,561 +0.02(+0.27%)
Nov 26, 2014 7.246 7.281 7.281 7.281 36,772 +0.02(+0.29%)
Nov 25, 2014 7.226 7.281 7.226 7.260 43,076 +0.02(+0.29%)
Nov 24, 2014 7.226 7.253 7.219 7.240 30,772 -0.01(-0.10%)
Nov 21, 2014 7.177 7.260 7.177 7.246 73,403 +0.08(+1.06%)
Nov 20, 2014 7.170 7.177 7.129 7.170 40,627 +0.00(+0.00%)
Nov 19, 2014 7.149 7.198 7.149 7.170 35,046 -0.01(-0.19%)
Nov 18, 2014 7.101 7.212 7.101 7.184 60,134 +0.06(+0.88%)
Nov 17, 2014 7.115 7.198 7.108 7.122 71,291 -0.02(-0.29%)
Nov 14, 2014 7.094 7.177 7.094 7.142 32,680 +0.03(+0.39%)
Nov 13, 2014 7.115 7.175 7.108 7.115 64,414 -0.03(-0.36%)
Nov 12, 2014 7.170 7.191 7.108 7.140 39,817 -0.02(-0.22%)
Nov 11, 2014 7.170 7.173 7.129 7.156 50,348 -0.05(-0.67%)
Nov 10, 2014 7.177 7.219 7.142 7.205 51,917 +0.03(+0.46%)
Nov 07, 2014 7.129 7.240 7.122 7.172 50,357 -0.01(-0.08%)
Nov 06, 2014 7.184 7.205 7.170 7.177 68,037 -0.01(-0.10%)
Nov 05, 2014 7.163 7.191 7.163 7.184 36,014 +0.02(+0.29%)
Nov 04, 2014 7.115 7.176 7.115 7.163 36,663 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.