Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.556 4.579 4.495 4.517 101,867 -0.04(-0.84%)
Jan 30, 2020 4.594 4.613 4.537 4.556 115,829 -0.07(-1.45%)
Jan 29, 2020 4.738 4.767 4.594 4.623 248,055 -0.08(-1.63%)
Jan 28, 2020 4.747 4.757 4.680 4.700 43,565 +0.01(+0.20%)
Jan 27, 2020 4.795 4.795 4.680 4.690 179,780 -0.16(-3.36%)
Jan 24, 2020 4.911 4.911 4.843 4.853 54,739 -0.09(-1.75%)
Jan 23, 2020 4.863 4.958 4.815 4.939 69,196 +0.05(+0.98%)
Jan 22, 2020 5.006 5.026 4.863 4.891 75,140 -0.11(-2.11%)
Jan 21, 2020 5.131 5.131 4.997 4.997 101,352 -0.15(-2.98%)
Jan 17, 2020 5.217 5.253 5.102 5.150 103,327 -0.06(-1.10%)
Jan 16, 2020 5.237 5.285 5.198 5.208 118,684 +0.00(+0.00%)
Jan 15, 2020 5.285 5.297 5.170 5.208 79,313 -0.09(-1.63%)
Jan 14, 2020 5.342 5.369 5.256 5.294 105,197 -0.00(-0.07%)
Jan 13, 2020 5.233 5.298 5.205 5.298 142,202 +0.07(+1.24%)
Jan 10, 2020 5.224 5.233 5.140 5.233 241,533 +0.03(+0.54%)
Jan 09, 2020 5.233 5.233 5.177 5.205 85,558 -0.04(-0.71%)
Jan 08, 2020 5.289 5.326 5.177 5.242 121,443 -0.05(-0.88%)
Jan 07, 2020 5.242 5.289 5.180 5.289 103,821 +0.05(+0.89%)
Jan 06, 2020 5.066 5.242 5.066 5.242 201,016 +0.19(+3.68%)
Jan 03, 2020 5.038 5.066 5.010 5.056 83,702 +0.07(+1.30%)
Jan 02, 2020 4.945 4.991 4.922 4.991 68,566 +0.10(+2.09%)
Dec 31, 2019 4.898 4.954 4.870 4.889 160,305 -0.01(-0.19%)
Dec 30, 2019 5.028 5.047 4.870 4.898 130,499 -0.12(-2.41%)
Dec 27, 2019 5.047 5.094 4.973 5.019 185,588 -0.01(-0.18%)
Dec 26, 2019 4.973 5.066 4.945 5.028 191,330 +0.08(+1.69%)
Dec 24, 2019 4.945 4.954 4.898 4.945 90,373 +0.03(+0.57%)
Dec 23, 2019 4.880 4.926 4.835 4.917 212,408 +0.02(+0.38%)
Dec 20, 2019 4.898 4.926 4.852 4.898 144,597 +0.01(+0.19%)
Dec 19, 2019 4.861 4.889 4.843 4.889 98,956 +0.03(+0.57%)
Dec 18, 2019 4.778 4.870 4.778 4.861 221,689 +0.06(+1.16%)
Dec 17, 2019 4.796 4.880 4.796 4.805 272,133 +0.05(+0.98%)
Dec 16, 2019 4.675 4.787 4.657 4.759 178,896 +0.13(+2.81%)
Dec 13, 2019 4.657 4.685 4.592 4.629 107,372 -0.07(-1.39%)
Dec 12, 2019 4.712 4.815 4.685 4.694 108,899 -0.03(-0.59%)
Dec 11, 2019 4.712 4.777 4.685 4.722 118,938 +0.01(+0.20%)
Dec 10, 2019 4.610 4.717 4.601 4.712 138,503 +0.10(+2.22%)
Dec 09, 2019 4.452 4.610 4.415 4.610 123,065 +0.17(+3.77%)
Dec 06, 2019 4.396 4.471 4.379 4.443 78,431 +0.07(+1.49%)
Dec 05, 2019 4.443 4.445 4.369 4.378 80,595 -0.06(-1.26%)
Dec 04, 2019 4.396 4.438 4.369 4.434 51,730 +0.04(+0.85%)
Dec 03, 2019 4.415 4.415 4.369 4.396 128,994 -0.05(-1.05%)
Dec 02, 2019 4.480 4.494 4.415 4.443 58,071 +0.00(+0.00%)
Nov 29, 2019 4.461 4.520 4.415 4.443 41,851 +0.00(+0.00%)
Nov 27, 2019 4.443 4.480 4.390 4.443 72,191 +0.00(+0.00%)
Nov 26, 2019 4.573 4.573 4.443 4.443 103,128 -0.13(-2.85%)
Nov 25, 2019 4.527 4.620 4.527 4.573 104,006 +0.04(+0.82%)
Nov 22, 2019 4.471 4.545 4.471 4.536 82,196 +0.07(+1.46%)
Nov 21, 2019 4.378 4.480 4.369 4.471 59,918 +0.10(+2.34%)
Nov 20, 2019 4.387 4.406 4.350 4.369 150,137 -0.01(-0.21%)
Nov 19, 2019 4.471 4.471 4.378 4.378 128,343 -0.09(-2.08%)
Nov 18, 2019 4.554 4.582 4.452 4.471 116,009 -0.07(-1.64%)
Nov 15, 2019 4.573 4.582 4.536 4.545 89,297 +0.03(+0.62%)
Nov 14, 2019 4.592 4.601 4.499 4.517 73,379 -0.05(-1.02%)
Nov 13, 2019 4.573 4.610 4.564 4.564 129,129 -0.01(-0.20%)
Nov 12, 2019 4.582 4.647 4.564 4.573 105,985 +0.01(+0.20%)
Nov 11, 2019 4.675 4.675 4.559 4.564 279,500 -0.15(-3.16%)
Nov 08, 2019 4.694 4.717 4.675 4.712 79,184 -0.01(-0.20%)
Nov 07, 2019 4.833 4.833 4.666 4.722 193,368 -0.06(-1.17%)
Nov 06, 2019 4.843 4.843 4.740 4.778 82,973 -0.04(-0.77%)
Nov 05, 2019 4.880 4.880 4.774 4.815 90,161 -0.03(-0.58%)
Nov 04, 2019 4.824 4.917 4.797 4.843 117,954 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.