Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.556 5.582 5.454 5.505 76,730 -0.03(-0.61%)
Jan 30, 2019 5.378 5.548 5.378 5.539 166,062 +0.18(+3.32%)
Jan 29, 2019 5.336 5.395 5.319 5.361 57,062 +0.07(+1.28%)
Jan 28, 2019 5.285 5.302 5.208 5.293 87,959 -0.03(-0.48%)
Jan 25, 2019 5.276 5.361 5.259 5.319 120,834 +0.08(+1.46%)
Jan 24, 2019 5.208 5.291 5.191 5.242 95,431 +0.03(+0.49%)
Jan 23, 2019 5.242 5.293 5.200 5.217 60,061 -0.02(-0.32%)
Jan 22, 2019 5.395 5.395 5.234 5.234 89,135 -0.18(-3.29%)
Jan 18, 2019 5.395 5.488 5.370 5.412 152,074 +0.06(+1.11%)
Jan 17, 2019 5.361 5.403 5.319 5.353 93,563 -0.03(-0.63%)
Jan 16, 2019 5.446 5.446 5.327 5.387 133,009 -0.02(-0.31%)
Jan 15, 2019 5.344 5.412 5.293 5.403 70,363 +0.11(+2.08%)
Jan 14, 2019 5.293 5.344 5.174 5.293 126,729 +0.01(+0.28%)
Jan 11, 2019 5.377 5.402 5.254 5.278 123,503 -0.11(-1.99%)
Jan 10, 2019 5.509 5.509 5.336 5.385 126,033 -0.12(-2.24%)
Jan 09, 2019 5.501 5.567 5.435 5.509 128,802 +0.11(+1.98%)
Jan 08, 2019 5.270 5.410 5.270 5.402 152,458 +0.18(+3.47%)
Jan 07, 2019 5.262 5.287 5.188 5.221 248,672 +0.12(+2.26%)
Jan 04, 2019 4.990 5.138 4.974 5.105 128,361 +0.21(+4.20%)
Jan 03, 2019 4.768 4.916 4.694 4.900 112,717 +0.17(+3.66%)
Jan 02, 2019 4.430 4.768 4.419 4.727 175,019 +0.21(+4.55%)
Dec 31, 2018 4.545 4.595 4.488 4.521 171,472 +0.00(+0.00%)
Dec 28, 2018 4.463 4.521 4.356 4.521 177,665 +0.07(+1.48%)
Dec 27, 2018 4.480 4.480 4.290 4.455 147,228 -0.07(-1.46%)
Dec 26, 2018 4.158 4.570 4.117 4.521 267,942 +0.40(+9.80%)
Dec 24, 2018 4.216 4.228 4.117 4.117 217,861 -0.12(-2.72%)
Dec 21, 2018 4.340 4.389 4.200 4.233 153,377 -0.13(-3.02%)
Dec 20, 2018 4.628 4.661 4.224 4.364 495,891 -0.30(-6.53%)
Dec 19, 2018 4.677 4.817 4.611 4.669 178,666 -0.02(-0.53%)
Dec 18, 2018 4.916 4.920 4.675 4.694 194,112 -0.23(-4.68%)
Dec 17, 2018 5.122 5.138 4.908 4.924 180,455 -0.20(-3.86%)
Dec 14, 2018 5.114 5.229 5.114 5.122 215,797 -0.01(-0.16%)
Dec 13, 2018 4.982 5.147 4.982 5.130 250,870 +0.14(+2.81%)
Dec 12, 2018 4.990 5.064 4.957 4.990 132,055 +0.02(+0.33%)
Dec 11, 2018 5.048 5.097 4.949 4.974 140,061 -0.02(-0.49%)
Dec 10, 2018 5.114 5.118 4.908 4.998 185,887 -0.09(-1.78%)
Dec 07, 2018 5.105 5.221 5.081 5.089 168,921 +0.00(+0.00%)
Dec 06, 2018 5.097 5.097 4.957 5.089 128,677 -0.12(-2.37%)
Dec 04, 2018 5.336 5.369 5.196 5.212 92,050 -0.12(-2.31%)
Dec 03, 2018 5.221 5.427 5.204 5.336 205,629 +0.20(+3.85%)
Nov 30, 2018 5.171 5.196 5.056 5.138 110,752 -0.03(-0.64%)
Nov 29, 2018 5.040 5.204 5.040 5.171 73,747 +0.08(+1.62%)
Nov 28, 2018 5.040 5.089 4.982 5.089 145,031 +0.05(+0.98%)
Nov 27, 2018 5.064 5.105 5.040 5.040 73,921 -0.07(-1.29%)
Nov 26, 2018 5.130 5.237 5.081 5.105 47,222 +0.00(+0.00%)
Nov 23, 2018 5.114 5.180 5.072 5.105 35,460 -0.08(-1.59%)
Nov 21, 2018 5.188 5.188 5.188 0 +0.05(+0.96%)
Nov 20, 2018 5.311 5.311 5.097 5.138 115,811 -0.21(-4.00%)
Nov 19, 2018 5.427 5.476 5.344 5.352 43,072 -0.10(-1.81%)
Nov 16, 2018 5.550 5.558 5.435 5.451 111,481 -0.05(-0.90%)
Nov 15, 2018 5.501 5.558 5.434 5.501 71,051 -0.02(-0.30%)
Nov 14, 2018 5.624 5.624 5.402 5.517 55,297 -0.05(-0.89%)
Nov 13, 2018 5.608 5.682 5.484 5.567 80,878 -0.09(-1.60%)
Nov 12, 2018 5.715 5.731 5.591 5.657 28,619 -0.07(-1.15%)
Nov 09, 2018 5.739 5.764 5.674 5.723 48,332 -0.12(-2.11%)
Nov 08, 2018 5.904 5.995 5.847 5.847 41,977 -0.04(-0.70%)
Nov 07, 2018 5.797 5.937 5.797 5.888 73,357 +0.13(+2.29%)
Nov 06, 2018 5.707 5.764 5.665 5.756 62,201 +0.03(+0.58%)
Nov 05, 2018 5.649 5.723 5.627 5.723 59,227 +0.09(+1.61%)
Nov 02, 2018 5.698 5.698 5.575 5.632 46,754 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.