Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.985 6.993 6.819 6.894 68,606 -0.04(-0.55%)
Jan 30, 2018 6.917 6.955 6.917 6.932 42,776 -0.08(-1.19%)
Jan 29, 2018 7.176 7.182 6.963 7.016 75,906 -0.18(-2.43%)
Jan 26, 2018 7.183 7.214 7.153 7.191 101,330 -0.02(-0.21%)
Jan 25, 2018 7.191 7.214 7.115 7.206 63,819 +0.07(+0.96%)
Jan 24, 2018 7.160 7.221 7.138 7.138 113,046 -0.01(-0.11%)
Jan 23, 2018 7.145 7.145 7.039 7.145 84,036 +0.09(+1.29%)
Jan 22, 2018 6.909 7.115 6.885 7.054 79,809 +0.18(+2.67%)
Jan 19, 2018 6.810 6.902 6.727 6.871 60,377 +0.08(+1.22%)
Jan 18, 2018 6.924 6.940 6.788 6.788 113,991 -0.13(-1.87%)
Jan 17, 2018 7.016 7.016 6.894 6.917 70,169 -0.10(-1.41%)
Jan 16, 2018 7.145 7.227 6.978 7.016 97,941 -0.09(-1.29%)
Jan 12, 2018 7.107 7.107 7.107 0 +0.03(+0.43%)
Jan 11, 2018 6.978 7.138 6.917 7.077 128,588 +0.14(+2.03%)
Jan 10, 2018 6.921 6.921 6.869 6.936 113,255 +0.06(+0.86%)
Jan 09, 2018 6.936 6.936 6.847 6.876 77,252 +0.01(+0.11%)
Jan 08, 2018 6.980 7.032 6.854 6.869 95,879 -0.11(-1.60%)
Jan 05, 2018 7.114 7.144 6.936 6.980 172,453 -0.13(-1.88%)
Jan 04, 2018 6.958 7.122 6.899 7.114 93,344 +0.17(+2.46%)
Jan 03, 2018 6.721 6.973 6.661 6.943 180,942 +0.32(+4.82%)
Jan 02, 2018 6.386 6.639 6.386 6.624 98,954 +0.27(+4.21%)
Dec 29, 2017 6.357 6.357 6.357 0 +0.04(+0.71%)
Dec 28, 2017 6.357 6.394 6.290 6.312 128,347 -0.03(-0.47%)
Dec 27, 2017 6.416 6.458 6.327 6.342 121,645 -0.10(-1.61%)
Dec 26, 2017 6.498 6.654 6.164 6.446 194,839 +0.01(+0.12%)
Dec 22, 2017 6.386 6.490 6.379 6.438 117,695 +0.04(+0.70%)
Dec 21, 2017 6.238 6.453 6.230 6.394 139,102 +0.11(+1.77%)
Dec 20, 2017 6.379 6.416 6.260 6.282 138,576 -0.11(-1.74%)
Dec 19, 2017 6.446 6.513 6.379 6.394 133,811 -0.08(-1.26%)
Dec 18, 2017 6.498 6.535 6.394 6.475 113,540 +0.01(+0.23%)
Dec 15, 2017 6.483 6.483 6.412 6.461 49,960 +0.01(+0.11%)
Dec 14, 2017 6.461 6.510 6.431 6.453 90,188 +0.00(+0.00%)
Dec 13, 2017 6.394 6.475 6.379 6.453 156,029 +0.06(+0.93%)
Dec 12, 2017 6.275 6.409 6.260 6.394 271,723 +0.14(+2.26%)
Dec 11, 2017 6.082 6.267 6.067 6.253 187,010 +0.22(+3.57%)
Dec 08, 2017 6.030 6.089 6.015 6.037 83,301 +0.06(+0.99%)
Dec 07, 2017 5.926 5.985 5.879 5.978 108,039 +0.04(+0.75%)
Dec 06, 2017 5.971 5.971 5.822 5.933 120,741 -0.02(-0.37%)
Dec 05, 2017 5.993 6.008 5.926 5.956 119,401 -0.02(-0.37%)
Dec 04, 2017 6.037 6.037 5.971 5.978 122,325 -0.07(-1.23%)
Dec 01, 2017 5.971 6.104 5.971 6.052 127,679 +0.10(+1.62%)
Nov 30, 2017 5.815 5.978 5.815 5.956 112,045 +0.19(+3.35%)
Nov 29, 2017 5.822 5.829 5.696 5.763 125,398 -0.10(-1.77%)
Nov 28, 2017 5.948 5.948 5.797 5.867 139,848 -0.03(-0.50%)
Nov 27, 2017 5.956 5.966 5.852 5.896 101,522 -0.10(-1.61%)
Nov 24, 2017 6.030 6.045 5.971 5.993 21,490 +0.02(+0.37%)
Nov 22, 2017 5.911 5.993 5.911 5.971 73,078 +0.06(+1.01%)
Nov 21, 2017 5.978 5.978 5.858 5.911 85,015 -0.03(-0.50%)
Nov 20, 2017 5.896 5.948 5.829 5.941 78,354 -0.01(-0.25%)
Nov 17, 2017 5.904 5.956 5.837 5.956 88,632 +0.10(+1.78%)
Nov 16, 2017 6.015 6.015 5.852 5.852 119,059 -0.10(-1.75%)
Nov 15, 2017 5.881 6.008 5.792 5.956 253,003 +0.02(+0.38%)
Nov 14, 2017 6.000 6.000 5.837 5.933 114,238 -0.09(-1.48%)
Nov 13, 2017 6.178 6.178 5.978 6.022 95,558 -0.12(-1.93%)
Nov 10, 2017 6.201 6.253 6.104 6.141 78,342 -0.08(-1.31%)
Nov 09, 2017 6.245 6.297 6.141 6.223 63,346 -0.04(-0.71%)
Nov 08, 2017 6.253 6.268 6.141 6.268 90,770 +0.01(+0.12%)
Nov 07, 2017 6.275 6.305 6.216 6.260 108,667 -0.01(-0.24%)
Nov 06, 2017 6.186 6.275 6.156 6.275 68,805 +0.10(+1.68%)
Nov 03, 2017 6.178 6.282 6.112 6.171 48,879 +0.03(+0.48%)
Nov 02, 2017 6.305 6.334 6.134 6.141 60,693 -0.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.