Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.731 8.975 8.709 8.907 294,113 +0.16(+1.81%)
Jan 29, 2015 8.720 8.833 8.618 8.748 241,805 +0.02(+0.26%)
Jan 28, 2015 8.590 8.811 8.493 8.726 789,583 +0.16(+1.92%)
Jan 27, 2015 8.414 8.601 8.368 8.561 199,576 +0.06(+0.75%)
Jan 26, 2015 8.431 8.513 8.426 8.498 209,466 +0.07(+0.79%)
Jan 23, 2015 8.431 8.504 8.391 8.431 263,982 -0.05(-0.54%)
Jan 22, 2015 8.448 8.561 8.419 8.476 184,924 +0.04(+0.47%)
Jan 21, 2015 8.272 8.448 8.272 8.436 106,886 +0.19(+2.27%)
Jan 20, 2015 8.164 8.334 8.125 8.249 204,166 +0.03(+0.34%)
Jan 16, 2015 8.062 8.249 8.062 8.221 252,403 +0.19(+2.33%)
Jan 15, 2015 8.204 8.283 8.028 8.034 246,240 -0.10(-1.25%)
Jan 14, 2015 8.130 8.153 7.938 8.136 206,878 -0.06(-0.69%)
Jan 13, 2015 8.306 8.306 8.034 8.193 199,116 -0.21(-2.50%)
Jan 12, 2015 8.652 8.652 8.371 8.402 179,905 -0.32(-3.64%)
Jan 09, 2015 8.726 8.731 8.601 8.720 111,821 +0.05(+0.52%)
Jan 08, 2015 8.561 8.697 8.561 8.675 153,967 +0.13(+1.53%)
Jan 07, 2015 8.675 8.675 8.453 8.544 250,082 +0.05(+0.60%)
Jan 06, 2015 8.607 8.629 8.329 8.493 199,534 -0.10(-1.19%)
Jan 05, 2015 8.788 8.788 8.590 8.595 191,383 -0.26(-2.94%)
Jan 02, 2015 8.709 8.856 8.635 8.856 116,673 +0.21(+2.43%)
Dec 31, 2014 8.680 8.646 8.646 8.646 440,238 +0.02(+0.26%)
Dec 30, 2014 8.703 8.731 8.561 8.624 542,832 -0.05(-0.59%)
Dec 29, 2014 8.720 8.811 8.624 8.675 295,942 -0.07(-0.78%)
Dec 26, 2014 8.782 8.839 8.590 8.743 213,494 -0.06(-0.71%)
Dec 24, 2014 8.839 8.805 8.805 8.805 107,414 -0.01(-0.13%)
Dec 23, 2014 8.731 8.899 8.731 8.816 307,359 +0.06(+0.69%)
Dec 22, 2014 8.760 8.799 8.607 8.756 399,765 -0.05(-0.55%)
Dec 19, 2014 8.731 8.805 8.618 8.805 511,165 +0.19(+2.17%)
Dec 18, 2014 8.561 8.754 8.368 8.618 833,490 +0.31(+3.75%)
Dec 17, 2014 7.869 8.346 7.869 8.306 562,757 +0.44(+5.55%)
Dec 16, 2014 8.023 8.119 7.779 7.869 991,636 -0.31(-3.74%)
Dec 15, 2014 8.527 8.538 8.109 8.176 223,685 -0.24(-2.90%)
Dec 12, 2014 8.453 8.612 8.380 8.419 296,501 -0.17(-1.98%)
Dec 11, 2014 8.402 8.845 8.363 8.590 705,943 +0.18(+2.16%)
Dec 10, 2014 8.663 8.663 8.397 8.408 334,498 -0.40(-4.57%)
Dec 09, 2014 8.607 8.816 8.521 8.811 294,859 +0.06(+0.65%)
Dec 08, 2014 9.049 9.049 8.714 8.754 360,972 -0.32(-3.56%)
Dec 05, 2014 9.100 9.202 9.060 9.077 230,499 -0.06(-0.68%)
Dec 04, 2014 9.049 9.183 9.026 9.139 284,472 +0.03(+0.31%)
Dec 03, 2014 8.981 9.185 8.981 9.111 291,986 +0.27(+3.01%)
Dec 02, 2014 8.760 8.992 8.624 8.845 179,326 +0.08(+0.91%)
Dec 01, 2014 9.179 9.179 8.607 8.765 304,168 -0.50(-5.42%)
Nov 28, 2014 9.559 9.571 9.208 9.268 86,095 -0.44(-4.52%)
Nov 26, 2014 9.689 9.706 9.706 9.706 201,776 +0.03(+0.35%)
Nov 25, 2014 9.712 9.803 9.644 9.672 145,538 -0.04(-0.41%)
Nov 24, 2014 9.797 9.865 9.644 9.712 296,129 -0.08(-0.81%)
Nov 21, 2014 9.860 10.00 9.791 9.791 231,839 -0.01(-0.12%)
Nov 20, 2014 9.667 9.814 9.667 9.803 181,688 +0.06(+0.58%)
Nov 19, 2014 9.672 9.777 9.616 9.746 265,238 +0.09(+0.94%)
Nov 18, 2014 9.525 9.684 9.514 9.655 182,520 +0.07(+0.77%)
Nov 17, 2014 9.565 9.672 9.502 9.582 232,973 +0.02(+0.24%)
Nov 14, 2014 9.451 9.587 9.451 9.559 111,523 +0.11(+1.14%)
Nov 13, 2014 9.621 9.650 9.378 9.451 389,563 -0.17(-1.77%)
Nov 12, 2014 9.570 9.718 9.553 9.621 134,540 +0.00(+0.00%)
Nov 11, 2014 9.610 9.655 9.502 9.621 193,474 -0.03(-0.35%)
Nov 10, 2014 9.854 9.966 9.587 9.655 120,217 -0.21(-2.13%)
Nov 07, 2014 9.684 9.877 9.684 9.865 93,711 +0.26(+2.65%)
Nov 06, 2014 9.514 9.650 9.440 9.610 95,508 +0.11(+1.19%)
Nov 05, 2014 9.548 9.617 9.417 9.497 163,870 -0.05(-0.53%)
Nov 04, 2014 9.718 9.718 9.440 9.548 144,933 -0.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.