Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.21 -0.13 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.521 5.521 5.453 5.460 2,005,022 -0.01(-0.19%)
Jan 30, 2002 5.521 5.521 5.451 5.470 1,251,254 +0.00(+0.00%)
Jan 29, 2002 5.497 5.497 5.453 5.470 1,814,878 +0.02(+0.42%)
Jan 28, 2002 5.449 5.532 5.429 5.447 1,820,714 +0.10(+1.88%)
Jan 25, 2002 5.373 5.383 5.346 5.346 461,500 -0.04(-0.69%)
Jan 24, 2002 5.404 5.414 5.363 5.383 341,870 +0.01(+0.15%)
Jan 23, 2002 5.377 5.404 5.346 5.375 423,568 +0.02(+0.42%)
Jan 22, 2002 5.332 5.396 5.330 5.353 419,678 +0.02(+0.46%)
Jan 21, 2002 5.388 5.408 5.326 5.328 685,685 +0.00(+0.00%)
Jan 18, 2002 5.388 5.408 5.326 5.328 685,685 -0.08(-1.56%)
Jan 17, 2002 5.388 5.429 5.361 5.412 806,774 +0.02(+0.42%)
Jan 16, 2002 5.398 5.429 5.357 5.390 639,487 -0.01(-0.11%)
Jan 15, 2002 5.346 5.396 5.285 5.396 901,117 -0.00(-0.04%)
Jan 14, 2002 5.264 5.398 5.225 5.398 463,932 +0.18(+3.39%)
Jan 11, 2002 5.254 5.262 5.221 5.221 532,500 -0.02(-0.43%)
Jan 10, 2002 5.254 5.274 5.240 5.244 697,843 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.