Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.270 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.678 8.126 7.624 8.126 1,909,472 +0.43(+5.57%)
Jan 30, 2023 7.629 7.930 7.629 7.697 2,655,901 -0.05(-0.63%)
Jan 27, 2023 7.269 7.771 7.269 7.746 838,484 +0.44(+6.00%)
Jan 26, 2023 7.405 7.483 7.259 7.308 349,452 -0.04(-0.53%)
Jan 25, 2023 7.259 7.347 7.220 7.347 1,059,887 +0.07(+0.94%)
Jan 24, 2023 7.220 7.415 7.220 7.279 1,018,823 -0.04(-0.53%)
Jan 23, 2023 7.162 7.327 7.103 7.317 641,266 +0.16(+2.18%)
Jan 20, 2023 7.162 7.162 7.020 7.162 685,093 +0.05(+0.68%)
Jan 19, 2023 7.269 7.269 7.088 7.113 771,828 -0.20(-2.80%)
Jan 18, 2023 7.425 7.473 7.259 7.317 647,105 -0.04(-0.53%)
Jan 17, 2023 7.425 7.493 7.356 7.356 831,019 -0.03(-0.40%)
Jan 13, 2023 7.240 7.454 7.201 7.386 647,818 +0.05(+0.66%)
Jan 12, 2023 7.074 7.356 7.025 7.337 980,430 +0.32(+4.58%)
Jan 11, 2023 6.772 7.050 6.772 7.015 832,309 +0.27(+4.05%)
Jan 10, 2023 6.587 6.777 6.562 6.743 728,434 +0.12(+1.76%)
Jan 09, 2023 6.616 6.762 6.577 6.626 1,690,166 +0.00(+0.00%)
Jan 06, 2023 6.587 6.635 6.480 6.626 438,993 +0.15(+2.26%)
Jan 05, 2023 6.596 6.596 6.450 6.480 738,786 -0.20(-3.06%)
Jan 04, 2023 6.626 6.791 6.626 6.684 979,022 +0.11(+1.63%)
Jan 03, 2023 6.655 6.825 6.553 6.577 1,174,863 +0.01(+0.15%)
Dec 30, 2022 6.577 6.606 6.470 6.567 569,511 -0.05(-0.74%)
Dec 29, 2022 6.382 6.626 6.382 6.616 765,104 +0.24(+3.82%)
Dec 28, 2022 6.626 6.704 6.372 6.372 1,104,221 -0.24(-3.68%)
Dec 27, 2022 6.655 6.679 6.587 6.616 906,795 -0.04(-0.59%)
Dec 23, 2022 6.557 6.670 6.523 6.655 947,879 +0.04(+0.59%)
Dec 22, 2022 6.635 6.635 6.411 6.616 1,166,680 -0.11(-1.59%)
Dec 21, 2022 6.723 6.840 6.645 6.723 2,165,591 +0.05(+0.73%)
Dec 20, 2022 6.587 6.694 6.567 6.674 1,725,975 +0.06(+0.88%)
Dec 19, 2022 6.577 6.665 6.509 6.616 2,858,945 +0.03(+0.44%)
Dec 16, 2022 6.509 6.596 6.411 6.587 2,500,363 -0.09(-1.39%)
Dec 15, 2022 6.815 6.868 6.645 6.679 1,116,481 -0.22(-3.23%)
Dec 14, 2022 6.737 7.009 6.699 6.902 1,418,510 +0.16(+2.45%)
Dec 13, 2022 6.893 7.028 6.660 6.737 1,081,588 +0.07(+1.02%)
Dec 12, 2022 6.592 6.699 6.427 6.670 930,684 +0.09(+1.33%)
Dec 09, 2022 6.514 6.631 6.485 6.582 1,071,473 +0.00(+0.00%)
Dec 08, 2022 6.592 6.752 6.563 6.582 661,827 +0.02(+0.30%)
Dec 07, 2022 6.573 6.679 6.447 6.563 967,545 -0.05(-0.73%)
Dec 06, 2022 6.854 6.883 6.587 6.611 1,015,732 -0.25(-3.67%)
Dec 05, 2022 7.212 7.246 6.863 6.863 1,610,248 -0.43(-5.85%)
Dec 02, 2022 7.261 7.368 7.193 7.290 915,298 -0.08(-1.05%)
Dec 01, 2022 7.561 7.649 7.329 7.368 812,254 -0.11(-1.43%)
Nov 30, 2022 7.397 7.503 7.280 7.474 1,390,670 +0.07(+0.92%)
Nov 29, 2022 7.290 7.435 7.261 7.406 591,558 +0.12(+1.60%)
Nov 28, 2022 7.397 7.445 7.271 7.290 821,814 -0.16(-2.08%)
Nov 25, 2022 7.377 7.460 7.334 7.445 1,068,169 +0.08(+1.05%)
Nov 23, 2022 7.338 7.392 7.246 7.368 533,737 -0.03(-0.39%)
Nov 22, 2022 7.309 7.415 7.266 7.397 771,327 +0.14(+1.87%)
Nov 21, 2022 7.212 7.271 7.165 7.261 745,639 +0.04(+0.54%)
Nov 18, 2022 7.338 7.397 7.164 7.222 1,461,136 +0.01(+0.13%)
Nov 17, 2022 6.989 7.212 6.868 7.212 1,834,092 +0.12(+1.64%)
Nov 16, 2022 7.222 7.222 7.077 7.096 1,003,629 -0.15(-2.01%)
Nov 15, 2022 7.319 7.382 7.174 7.242 848,630 +0.03(+0.40%)
Nov 14, 2022 7.368 7.406 7.198 7.212 784,633 -0.22(-3.00%)
Nov 11, 2022 7.377 7.513 7.305 7.435 1,119,734 +0.06(+0.79%)
Nov 10, 2022 7.164 7.377 7.106 7.377 1,475,372 +0.48(+6.88%)
Nov 09, 2022 6.960 7.067 6.863 6.902 698,817 -0.17(-2.47%)
Nov 08, 2022 7.077 7.154 6.994 7.077 803,811 +0.05(+0.69%)
Nov 07, 2022 7.116 7.154 6.922 7.028 1,051,771 +0.01(+0.14%)
Nov 04, 2022 6.951 7.067 6.863 7.019 792,341 +0.17(+2.55%)
Nov 03, 2022 6.805 6.893 6.631 6.844 815,855 +0.02(+0.28%)
Nov 02, 2022 7.009 6.786 6.825 1,773,891 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.