Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.213 7.347 7.178 7.289 124,253 -0.00(-0.06%)
Jan 30, 2014 7.302 7.307 7.245 7.294 89,350 +0.06(+0.86%)
Jan 29, 2014 7.213 7.249 7.178 7.231 223,731 -0.06(-0.85%)
Jan 28, 2014 7.276 7.356 7.276 7.294 182,363 +0.06(+0.86%)
Jan 27, 2014 7.338 7.338 7.147 7.231 198,322 -0.13(-1.81%)
Jan 24, 2014 7.440 7.440 7.365 7.365 332,205 -0.22(-2.93%)
Jan 23, 2014 7.681 7.681 7.569 7.587 180,904 -0.14(-1.79%)
Jan 22, 2014 7.725 7.734 7.690 7.725 191,268 +0.04(+0.52%)
Jan 21, 2014 7.699 7.716 7.659 7.685 54,766 +0.02(+0.23%)
Jan 17, 2014 7.721 7.667 7.667 7.667 77,527 -0.10(-1.32%)
Jan 16, 2014 7.770 7.774 7.743 7.770 30,157 -0.04(-0.46%)
Jan 15, 2014 7.716 7.832 7.716 7.805 102,453 +0.09(+1.15%)
Jan 14, 2014 7.703 7.743 7.658 7.716 97,408 +0.02(+0.23%)
Jan 13, 2014 7.690 7.779 7.672 7.699 281,951 +0.03(+0.35%)
Jan 10, 2014 7.592 7.699 7.565 7.672 170,363 +0.09(+1.17%)
Jan 09, 2014 7.592 7.609 7.549 7.583 35,013 -0.03(-0.35%)
Jan 08, 2014 7.578 7.618 7.578 7.610 178,495 -0.00(-0.06%)
Jan 07, 2014 7.596 7.654 7.569 7.614 196,289 +0.02(+0.29%)
Jan 06, 2014 7.601 7.610 7.583 7.592 82,343 -0.02(-0.23%)
Jan 03, 2014 7.601 7.610 7.574 7.610 42,939 +0.07(+0.88%)
Jan 02, 2014 7.685 7.685 7.538 7.543 91,201 -0.24(-3.03%)
Dec 31, 2013 7.779 7.779 7.779 7.779 160,448 -0.04(-0.57%)
Dec 30, 2013 7.703 7.828 7.672 7.823 210,118 +0.07(+0.92%)
Dec 27, 2013 7.681 7.765 7.681 7.752 89,004 +0.09(+1.22%)
Dec 26, 2013 7.707 7.712 7.641 7.658 143,120 -0.04(-0.58%)
Dec 24, 2013 7.658 7.703 7.645 7.703 71,375 +0.04(+0.46%)
Dec 23, 2013 7.676 7.712 7.627 7.667 137,412 +0.02(+0.23%)
Dec 20, 2013 7.556 7.690 7.556 7.650 223,291 +0.19(+2.50%)
Dec 19, 2013 7.494 7.529 7.418 7.463 163,922 -0.12(-1.53%)
Dec 18, 2013 7.485 7.685 7.485 7.578 332,497 +0.10(+1.37%)
Dec 17, 2013 7.489 7.498 7.458 7.476 138,037 -0.04(-0.59%)
Dec 16, 2013 7.529 7.601 7.517 7.521 143,601 +0.01(+0.12%)
Dec 13, 2013 7.494 7.547 7.485 7.512 164,797 +0.00(+0.00%)
Dec 12, 2013 7.556 7.556 7.467 7.512 237,551 -0.11(-1.46%)
Dec 11, 2013 7.783 7.783 7.610 7.623 130,770 -0.17(-2.17%)
Dec 10, 2013 7.801 7.819 7.681 7.792 408,137 -0.05(-0.68%)
Dec 09, 2013 7.739 7.908 7.739 7.845 701,109 +0.13(+1.73%)
Dec 06, 2013 7.525 7.730 7.525 7.712 468,933 +0.19(+2.54%)
Dec 05, 2013 7.534 7.565 7.503 7.521 162,848 -0.00(-0.06%)
Dec 04, 2013 7.472 7.561 7.472 7.525 192,253 +0.06(+0.77%)
Dec 03, 2013 7.449 7.480 7.418 7.467 216,774 +0.06(+0.84%)
Dec 02, 2013 7.432 7.445 7.351 7.405 371,016 -0.00(-0.06%)
Nov 29, 2013 7.356 7.414 7.347 7.409 44,345 +0.13(+1.83%)
Nov 27, 2013 7.258 7.338 7.254 7.276 238,163 +0.00(+0.06%)
Nov 26, 2013 7.258 7.289 7.227 7.271 61,579 -0.02(-0.24%)
Nov 25, 2013 7.378 7.391 7.280 7.289 69,889 -0.04(-0.55%)
Nov 22, 2013 7.245 7.347 7.245 7.329 68,354 +0.05(+0.73%)
Nov 21, 2013 7.320 7.329 7.268 7.276 54,150 -0.12(-1.68%)
Nov 20, 2013 7.467 7.485 7.374 7.400 103,399 -0.09(-1.19%)
Nov 19, 2013 7.529 7.618 7.454 7.489 420,407 -0.14(-1.87%)
Nov 18, 2013 7.676 7.723 7.632 7.632 109,592 +0.06(+0.76%)
Nov 15, 2013 7.525 7.578 7.503 7.574 162,754 +0.11(+1.49%)
Nov 14, 2013 7.347 7.480 7.311 7.463 356,144 +0.13(+1.82%)
Nov 13, 2013 7.151 7.343 7.151 7.329 360,124 +0.16(+2.23%)
Nov 12, 2013 7.231 7.258 7.107 7.169 253,909 -0.15(-2.01%)
Nov 11, 2013 7.307 7.356 7.276 7.316 187,343 -0.04(-0.48%)
Nov 08, 2013 7.218 7.360 7.191 7.351 445,499 -0.08(-1.02%)
Nov 07, 2013 7.503 7.521 7.427 7.427 203,765 -0.13(-1.77%)
Nov 06, 2013 7.521 7.578 7.485 7.561 158,338 +0.00(+0.00%)
Nov 05, 2013 7.538 7.578 7.485 7.561 114,538 -0.07(-0.88%)
Nov 04, 2013 7.627 7.654 7.592 7.627 147,979 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.