Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.859 6.907 6.854 6.903 173,586 +0.00(+0.07%)
Jan 30, 2014 6.927 6.942 6.888 6.898 171,206 -0.03(-0.42%)
Jan 29, 2014 6.947 6.971 6.898 6.927 143,995 -0.03(-0.42%)
Jan 28, 2014 6.991 7.011 6.942 6.957 184,237 -0.03(-0.42%)
Jan 27, 2014 7.025 7.025 6.967 6.986 171,676 -0.06(-0.83%)
Jan 24, 2014 7.045 7.055 7.001 7.045 102,743 +0.00(+0.07%)
Jan 23, 2014 7.025 7.089 7.016 7.040 146,494 +0.00(+0.07%)
Jan 22, 2014 7.020 7.074 7.016 7.035 190,120 +0.03(+0.42%)
Jan 21, 2014 7.020 7.030 6.976 7.006 171,212 -0.00(-0.07%)
Jan 17, 2014 7.001 7.011 7.011 7.011 83,688 +0.03(+0.49%)
Jan 16, 2014 6.947 6.996 6.932 6.976 124,800 +0.05(+0.78%)
Jan 15, 2014 6.937 6.957 6.903 6.922 105,582 -0.01(-0.21%)
Jan 14, 2014 7.020 7.020 6.932 6.937 141,409 -0.11(-1.53%)
Jan 13, 2014 7.060 7.085 7.045 7.045 136,416 -0.02(-0.28%)
Jan 10, 2014 7.035 7.069 7.016 7.065 136,822 +0.05(+0.77%)
Jan 09, 2014 7.050 7.055 6.981 7.011 109,491 -0.04(-0.56%)
Jan 08, 2014 6.971 7.055 6.957 7.050 220,293 +0.08(+1.20%)
Jan 07, 2014 6.918 6.981 6.888 6.967 120,168 +0.08(+1.14%)
Jan 06, 2014 6.869 6.908 6.864 6.888 111,054 +0.02(+0.29%)
Jan 03, 2014 6.869 6.893 6.824 6.869 148,661 +0.00(+0.07%)
Jan 02, 2014 6.839 6.873 6.829 6.864 125,965 +0.02(+0.36%)
Dec 31, 2013 6.888 6.839 6.839 6.839 456,409 -0.07(-1.06%)
Dec 30, 2013 6.878 6.913 6.829 6.913 335,785 +0.04(+0.57%)
Dec 27, 2013 6.942 6.952 6.824 6.873 400,215 -0.08(-1.18%)
Dec 26, 2013 6.873 6.956 6.853 6.956 291,566 +0.10(+1.42%)
Dec 24, 2013 6.848 6.868 6.809 6.858 121,949 -0.00(-0.07%)
Dec 23, 2013 6.800 6.863 6.765 6.863 397,083 +0.09(+1.37%)
Dec 20, 2013 6.741 6.785 6.741 6.770 149,287 +0.02(+0.36%)
Dec 19, 2013 6.819 6.824 6.746 6.746 234,185 -0.06(-0.93%)
Dec 18, 2013 6.814 6.839 6.790 6.809 242,348 -0.03(-0.43%)
Dec 17, 2013 6.804 6.839 6.775 6.839 163,847 +0.03(+0.43%)
Dec 16, 2013 6.756 6.809 6.741 6.809 200,247 +0.04(+0.58%)
Dec 13, 2013 6.785 6.785 6.751 6.770 152,996 -0.01(-0.22%)
Dec 12, 2013 6.829 6.829 6.741 6.785 193,809 -0.04(-0.64%)
Dec 11, 2013 6.848 6.848 6.761 6.829 189,037 +0.02(+0.23%)
Dec 10, 2013 6.735 6.813 6.735 6.813 189,787 +0.09(+1.30%)
Dec 09, 2013 6.755 6.755 6.726 6.726 235,884 -0.03(-0.50%)
Dec 06, 2013 6.760 6.784 6.745 6.760 174,938 -0.00(-0.07%)
Dec 05, 2013 6.755 6.794 6.750 6.764 198,924 -0.02(-0.29%)
Dec 04, 2013 6.750 6.794 6.745 6.784 155,931 +0.00(+0.07%)
Dec 03, 2013 6.789 6.803 6.769 6.779 214,676 -0.04(-0.57%)
Dec 02, 2013 6.794 6.823 6.794 6.818 142,423 +0.02(+0.29%)
Nov 29, 2013 6.789 6.818 6.789 6.798 99,872 +0.00(+0.00%)
Nov 27, 2013 6.789 6.798 6.760 6.798 172,787 -0.00(-0.07%)
Nov 26, 2013 6.745 6.803 6.745 6.803 199,914 +0.06(+0.86%)
Nov 25, 2013 6.575 6.779 6.575 6.745 241,660 -0.02(-0.29%)
Nov 22, 2013 6.760 6.764 6.731 6.764 206,755 +0.02(+0.29%)
Nov 21, 2013 6.769 6.769 6.721 6.745 232,667 -0.00(-0.07%)
Nov 20, 2013 6.716 6.754 6.706 6.750 177,836 +0.01(+0.14%)
Nov 19, 2013 6.731 6.745 6.711 6.740 203,567 -0.01(-0.22%)
Nov 18, 2013 6.755 6.764 6.716 6.755 175,646 -0.00(-0.07%)
Nov 15, 2013 6.798 6.798 6.740 6.760 153,231 +0.00(+0.07%)
Nov 14, 2013 6.774 6.774 6.721 6.755 127,146 +0.02(+0.31%)
Nov 12, 2013 6.749 6.753 6.710 6.734 120,430 -0.04(-0.64%)
Nov 11, 2013 6.768 6.787 6.749 6.778 135,011 +0.01(+0.21%)
Nov 08, 2013 6.753 6.773 6.729 6.763 160,814 +0.00(+0.07%)
Nov 07, 2013 6.758 6.787 6.739 6.758 162,524 -0.01(-0.21%)
Nov 06, 2013 6.763 6.775 6.739 6.773 263,323 +0.01(+0.14%)
Nov 05, 2013 6.753 6.763 6.739 6.763 164,295 -0.00(-0.07%)
Nov 04, 2013 6.787 6.788 6.749 6.768 163,973 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.