Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.816 9.848 9.712 9.718 90,302 -0.03(-0.33%)
Jan 28, 2005 9.718 9.770 9.705 9.751 23,844 +0.03(+0.33%)
Jan 27, 2005 9.699 9.751 9.640 9.718 54,304 +0.05(+0.54%)
Jan 26, 2005 9.744 9.744 9.647 9.666 93,994 -0.03(-0.27%)
Jan 25, 2005 9.731 9.770 9.686 9.692 57,535 -0.03(-0.33%)
Jan 24, 2005 9.744 9.751 9.686 9.725 41,843 +0.03(+0.27%)
Jan 21, 2005 9.718 9.751 9.686 9.699 45,535 +0.01(+0.13%)
Jan 20, 2005 9.686 9.757 9.679 9.686 41,997 -0.03(-0.27%)
Jan 19, 2005 9.783 9.848 9.692 9.712 101,686 -0.03(-0.27%)
Jan 18, 2005 9.848 9.848 9.738 9.738 36,767 -0.08(-0.79%)
Jan 14, 2005 9.718 9.816 9.686 9.816 38,920 +0.08(+0.80%)
Jan 13, 2005 9.783 9.783 9.679 9.738 74,765 +0.02(+0.20%)
Jan 12, 2005 9.731 9.751 9.692 9.718 35,074 -0.03(-0.33%)
Jan 11, 2005 9.861 9.861 9.679 9.751 86,918 -0.07(-0.73%)
Jan 10, 2005 9.861 9.868 9.816 9.822 35,228 -0.02(-0.20%)
Jan 07, 2005 9.770 9.842 9.770 9.842 39,997 +0.08(+0.87%)
Jan 06, 2005 9.809 9.816 9.757 9.757 29,382 -0.05(-0.46%)
Jan 05, 2005 9.783 9.803 9.705 9.803 70,765 +0.05(+0.47%)
Jan 04, 2005 9.848 9.848 9.686 9.757 53,073 -0.06(-0.60%)
Jan 03, 2005 9.816 9.861 9.796 9.816 52,304 -0.05(-0.53%)
Dec 31, 2004 9.848 9.868 9.770 9.868 49,074 +0.02(+0.20%)
Dec 30, 2004 9.829 9.874 9.770 9.848 44,151 +0.08(+0.87%)
Dec 29, 2004 9.764 9.764 9.738 9.764 43,074 +0.01(+0.07%)
Dec 28, 2004 9.764 9.764 9.751 9.757 44,151 -0.01(-0.07%)
Dec 27, 2004 9.751 9.764 9.718 9.764 23,844 +0.01(+0.07%)
Dec 23, 2004 9.764 9.764 9.725 9.757 45,997 +0.01(+0.07%)
Dec 22, 2004 9.738 9.764 9.725 9.751 43,382 +0.03(+0.33%)
Dec 21, 2004 9.757 9.757 9.699 9.718 39,536 -0.03(-0.33%)
Dec 20, 2004 9.725 9.751 9.692 9.751 38,613 +0.05(+0.54%)
Dec 17, 2004 9.731 9.731 9.653 9.699 36,767 -0.02(-0.20%)
Dec 16, 2004 9.653 9.751 9.647 9.718 48,458 +0.02(+0.20%)
Dec 15, 2004 9.692 9.725 9.588 9.699 75,380 +0.07(+0.67%)
Dec 14, 2004 9.718 9.725 9.588 9.634 65,227 -0.02(-0.20%)
Dec 13, 2004 9.582 9.744 9.569 9.653 57,996 -0.10(-1.00%)
Dec 10, 2004 9.738 9.751 9.705 9.751 23,383 +0.01(+0.13%)
Dec 09, 2004 9.751 9.764 9.731 9.738 52,150 -0.01(-0.13%)
Dec 08, 2004 9.796 9.796 9.718 9.751 22,306 +0.00(+0.00%)
Dec 07, 2004 9.803 9.848 9.718 9.751 51,843 -0.04(-0.40%)
Dec 06, 2004 9.783 9.809 9.705 9.790 31,382 +0.03(+0.27%)
Dec 03, 2004 9.757 9.835 9.725 9.764 59,073 +0.01(+0.13%)
Dec 02, 2004 9.809 9.809 9.653 9.751 47,689 +0.00(+0.00%)
Dec 01, 2004 9.803 9.835 9.751 9.751 47,689 -0.06(-0.60%)
Nov 30, 2004 9.770 9.816 9.653 9.809 97,379 +0.06(+0.60%)
Nov 29, 2004 9.673 9.751 9.673 9.751 56,304 +0.08(+0.81%)
Nov 26, 2004 9.712 9.731 9.673 9.673 23,844 -0.02(-0.20%)
Nov 24, 2004 9.666 9.692 9.627 9.692 55,227 +0.02(+0.20%)
Nov 23, 2004 9.738 9.738 9.621 9.673 42,920 -0.03(-0.33%)
Nov 22, 2004 9.744 9.744 9.647 9.705 62,150 +0.03(+0.27%)
Nov 19, 2004 9.699 9.764 9.666 9.679 31,536 -0.08(-0.87%)
Nov 18, 2004 9.699 9.770 9.692 9.764 62,611 +0.06(+0.60%)
Nov 17, 2004 9.653 9.770 9.653 9.705 55,073 -0.01(-0.13%)
Nov 16, 2004 9.692 9.770 9.686 9.718 106,609 -0.03(-0.33%)
Nov 15, 2004 9.744 9.751 9.692 9.751 64,611 +0.01(+0.13%)
Nov 12, 2004 9.621 9.751 9.621 9.738 21,075 +0.14(+1.42%)
Nov 11, 2004 9.530 9.601 9.504 9.601 29,844 +0.00(+0.00%)
Nov 10, 2004 9.523 9.601 9.478 9.601 52,458 +0.03(+0.27%)
Nov 09, 2004 9.556 9.751 9.536 9.575 76,303 -0.05(-0.47%)
Nov 08, 2004 9.718 9.718 9.621 9.621 77,226 -0.04(-0.40%)
Nov 05, 2004 9.744 9.842 9.595 9.660 106,147 -0.14(-1.46%)
Nov 04, 2004 9.868 9.887 9.783 9.803 41,074 +0.02(+0.20%)
Nov 03, 2004 9.777 9.848 9.764 9.783 38,613 -0.07(-0.73%)
Nov 02, 2004 9.816 9.855 9.757 9.855 102,609 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.