Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.27 10.35 10.21 10.30 42,728 +0.03(+0.29%)
Jan 30, 2024 10.22 10.27 10.22 10.27 19,577 +0.01(+0.10%)
Jan 29, 2024 10.24 10.26 10.14 10.26 32,308 +0.04(+0.38%)
Jan 26, 2024 10.03 10.26 10.03 10.22 44,670 +0.11(+1.06%)
Jan 25, 2024 10.09 10.11 10.04 10.11 23,414 +0.10(+0.98%)
Jan 24, 2024 10.02 10.17 9.940 10.02 96,598 +0.03(+0.29%)
Jan 23, 2024 10.06 10.11 9.987 9.988 46,690 -0.03(-0.29%)
Jan 22, 2024 9.876 10.02 9.876 10.02 14,638 +0.15(+1.53%)
Jan 19, 2024 9.856 9.886 9.798 9.866 41,170 +0.05(+0.49%)
Jan 18, 2024 9.808 9.871 9.808 9.817 12,561 -0.01(-0.10%)
Jan 17, 2024 9.886 9.934 9.827 9.827 9,771 -0.09(-0.88%)
Jan 16, 2024 10.06 10.02 9.857 9.915 38,381 -0.07(-0.68%)
Jan 12, 2024 9.876 10.02 9.876 9.983 63,944 +0.09(+0.88%)
Jan 11, 2024 9.963 9.963 9.866 9.895 27,572 -0.04(-0.39%)
Jan 10, 2024 9.934 9.934 9.852 9.934 36,223 +0.10(+0.99%)
Jan 09, 2024 9.924 9.934 9.827 9.837 22,607 +0.01(+0.10%)
Jan 08, 2024 9.817 9.837 9.774 9.827 29,351 +0.05(+0.50%)
Jan 05, 2024 9.701 9.788 9.701 9.779 38,065 +0.09(+0.90%)
Jan 04, 2024 9.730 9.730 9.642 9.691 33,402 +0.01(+0.10%)
Jan 03, 2024 9.633 9.740 9.623 9.681 34,335 +0.03(+0.30%)
Jan 02, 2024 9.613 9.847 9.613 9.652 30,267 +0.04(+0.40%)
Dec 29, 2023 9.662 9.686 9.574 9.613 45,378 -0.04(-0.40%)
Dec 28, 2023 9.672 9.696 9.613 9.652 62,631 +0.02(+0.20%)
Dec 27, 2023 9.603 9.662 9.594 9.633 47,902 +0.01(+0.10%)
Dec 26, 2023 9.574 9.642 9.574 9.623 62,661 +0.01(+0.10%)
Dec 22, 2023 9.701 9.701 9.594 9.613 71,242 +0.00(+0.00%)
Dec 21, 2023 9.827 9.827 9.594 9.613 62,467 -0.05(-0.50%)
Dec 20, 2023 9.613 10.17 9.613 9.662 88,476 -0.01(-0.15%)
Dec 19, 2023 9.609 9.773 9.609 9.676 43,315 +0.01(+0.10%)
Dec 18, 2023 9.560 9.696 9.560 9.667 45,134 +0.02(+0.20%)
Dec 15, 2023 9.686 9.947 9.580 9.647 38,322 -0.07(-0.70%)
Dec 14, 2023 9.744 9.802 9.493 9.715 108,962 +0.12(+1.21%)
Dec 13, 2023 9.357 9.676 9.357 9.599 51,398 +0.19(+2.06%)
Dec 12, 2023 9.367 9.483 9.251 9.405 34,166 +0.02(+0.21%)
Dec 11, 2023 9.328 9.415 9.328 9.386 32,942 -0.02(-0.21%)
Dec 08, 2023 9.347 9.463 9.347 9.405 16,335 -0.04(-0.41%)
Dec 07, 2023 9.463 9.522 9.115 9.444 47,515 -0.06(-0.61%)
Dec 06, 2023 9.599 9.600 9.454 9.502 34,837 -0.01(-0.10%)
Dec 05, 2023 9.609 9.609 9.483 9.512 57,100 -0.05(-0.51%)
Dec 04, 2023 9.531 9.647 9.531 9.560 25,231 -0.06(-0.60%)
Dec 01, 2023 9.551 9.676 9.493 9.618 31,522 +0.13(+1.33%)
Nov 30, 2023 9.483 9.580 9.483 9.493 39,036 -0.04(-0.41%)
Nov 29, 2023 9.483 9.570 9.473 9.531 22,829 +0.05(+0.51%)
Nov 28, 2023 9.599 9.599 9.463 9.483 15,014 -0.02(-0.20%)
Nov 27, 2023 9.599 9.715 9.367 9.502 47,025 -0.05(-0.51%)
Nov 24, 2023 9.502 9.676 9.502 9.551 9,931 +0.00(+0.00%)
Nov 22, 2023 9.405 10.04 9.405 9.551 109,803 +0.13(+1.33%)
Nov 21, 2023 9.270 9.580 9.270 9.425 79,360 +0.09(+0.99%)
Nov 20, 2023 9.266 9.371 9.246 9.333 20,604 +0.00(+0.00%)
Nov 17, 2023 9.304 9.381 9.294 9.333 28,683 -0.01(-0.10%)
Nov 16, 2023 9.246 9.428 9.160 9.342 44,958 +0.06(+0.62%)
Nov 15, 2023 9.323 9.342 9.256 9.285 19,389 -0.02(-0.21%)
Nov 14, 2023 9.217 9.391 9.217 9.304 54,577 +0.17(+1.90%)
Nov 13, 2023 9.309 9.309 8.861 9.131 185,907 -0.16(-1.76%)
Nov 10, 2023 9.198 9.429 9.157 9.294 45,664 +0.00(+0.00%)
Nov 09, 2023 9.237 9.371 9.237 9.294 178,914 +0.09(+0.94%)
Nov 08, 2023 9.237 9.237 9.015 9.208 61,437 +0.11(+1.16%)
Nov 07, 2023 8.900 9.246 8.900 9.102 59,956 +0.13(+1.39%)
Nov 06, 2023 9.054 9.054 8.861 8.977 28,364 -0.13(-1.37%)
Nov 03, 2023 9.063 9.121 9.059 9.102 24,923 +0.13(+1.39%)
Nov 02, 2023 8.736 9.006 8.736 8.977 104,188 +0.31(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.