Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.127 8.161 8.085 8.122 195,391 +0.07(+0.84%)
Jan 30, 2012 7.976 8.085 7.961 8.054 173,079 +0.11(+1.44%)
Jan 27, 2012 7.966 7.981 7.914 7.940 216,143 +0.01(+0.13%)
Jan 26, 2012 7.945 7.955 7.914 7.930 128,604 +0.03(+0.33%)
Jan 25, 2012 7.914 7.919 7.857 7.904 144,147 +0.04(+0.53%)
Jan 24, 2012 7.904 7.935 7.846 7.862 153,418 -0.08(-0.98%)
Jan 23, 2012 7.852 7.940 7.846 7.940 106,162 +0.12(+1.59%)
Jan 20, 2012 7.883 7.883 7.815 7.815 129,419 -0.04(-0.53%)
Jan 19, 2012 7.831 7.857 7.800 7.857 165,080 +0.07(+0.93%)
Jan 18, 2012 7.826 7.862 7.763 7.784 248,504 +0.01(+0.07%)
Jan 17, 2012 7.774 7.795 7.743 7.779 111,953 +0.01(+0.07%)
Jan 13, 2012 7.763 7.810 7.748 7.774 261,592 +0.05(+0.60%)
Jan 12, 2012 7.727 7.753 7.691 7.727 123,769 +0.03(+0.40%)
Jan 11, 2012 7.706 7.738 7.665 7.696 168,377 -0.00(-0.02%)
Jan 10, 2012 7.734 7.739 7.667 7.698 145,697 -0.04(-0.47%)
Jan 09, 2012 7.672 7.739 7.661 7.734 95,620 +0.11(+1.49%)
Jan 06, 2012 7.661 7.703 7.620 7.620 172,435 -0.05(-0.67%)
Jan 05, 2012 7.682 7.687 7.651 7.672 128,506 +0.02(+0.27%)
Jan 04, 2012 7.610 7.651 7.605 7.651 89,288 -0.01(-0.13%)
Dec 30, 2011 7.636 7.677 7.636 7.661 74,678 +0.04(+0.54%)
Dec 29, 2011 7.615 7.620 7.574 7.620 135,389 +0.01(+0.07%)
Dec 28, 2011 7.615 7.620 7.589 7.615 84,837 +0.00(+0.00%)
Dec 27, 2011 7.594 7.615 7.563 7.615 141,798 +0.04(+0.48%)
Dec 23, 2011 7.522 7.579 7.522 7.579 84,849 +0.14(+1.94%)
Dec 21, 2011 7.383 7.434 7.383 7.434 223,455 +0.06(+0.84%)
Dec 20, 2011 7.383 7.398 7.372 7.372 133,380 -0.01(-0.07%)
Dec 19, 2011 7.367 7.393 7.367 7.377 110,634 +0.00(+0.00%)
Dec 16, 2011 7.357 7.393 7.357 7.377 93,771 +0.04(+0.49%)
Dec 15, 2011 7.408 7.434 7.336 7.341 156,856 -0.06(-0.77%)
Dec 14, 2011 7.512 7.512 7.377 7.398 260,725 -0.08(-1.10%)
Dec 13, 2011 7.460 7.496 7.434 7.481 123,656 +0.06(+0.81%)
Dec 12, 2011 7.436 7.467 7.390 7.420 149,739 -0.03(-0.34%)
Dec 09, 2011 7.467 7.470 7.431 7.446 136,807 +0.00(+0.00%)
Dec 08, 2011 7.605 7.641 7.431 7.446 361,172 -0.16(-2.09%)
Dec 07, 2011 7.615 7.646 7.595 7.605 106,606 +0.00(+0.00%)
Dec 06, 2011 7.646 7.651 7.549 7.605 124,103 -0.06(-0.74%)
Dec 05, 2011 7.595 7.687 7.590 7.662 84,059 +0.06(+0.81%)
Dec 02, 2011 7.528 7.600 7.528 7.600 57,263 +0.06(+0.82%)
Dec 01, 2011 7.559 7.590 7.528 7.538 191,218 -0.01(-0.14%)
Nov 30, 2011 7.559 7.564 7.497 7.549 82,340 -0.01(-0.07%)
Nov 29, 2011 7.554 7.595 7.518 7.554 70,548 +0.01(+0.07%)
Nov 28, 2011 7.549 7.590 7.508 7.549 103,895 +0.00(+0.00%)
Nov 25, 2011 7.544 7.585 7.544 7.549 44,078 +0.01(+0.07%)
Nov 23, 2011 7.528 7.590 7.523 7.544 71,518 +0.02(+0.27%)
Nov 22, 2011 7.580 7.580 7.508 7.523 78,223 -0.01(-0.07%)
Nov 21, 2011 7.538 7.538 7.482 7.528 86,924 +0.02(+0.21%)
Nov 18, 2011 7.533 7.538 7.467 7.513 66,065 +0.00(+0.00%)
Nov 17, 2011 7.518 7.538 7.487 7.513 106,148 +0.04(+0.55%)
Nov 16, 2011 7.518 7.544 7.446 7.472 66,572 -0.05(-0.61%)
Nov 15, 2011 7.600 7.626 7.497 7.518 95,050 -0.08(-1.08%)
Nov 14, 2011 7.549 7.641 7.538 7.600 44,300 +0.08(+1.02%)
Nov 11, 2011 7.502 7.549 7.497 7.523 44,598 +0.05(+0.62%)
Nov 10, 2011 7.513 7.528 7.446 7.477 61,653 +0.00(+0.05%)
Nov 09, 2011 7.524 7.575 7.458 7.473 92,889 -0.03(-0.41%)
Nov 08, 2011 7.458 7.504 7.458 7.504 65,871 +0.07(+0.89%)
Nov 07, 2011 7.427 7.437 7.391 7.437 69,391 +0.02(+0.28%)
Nov 04, 2011 7.371 7.417 7.351 7.417 64,634 +0.05(+0.62%)
Nov 03, 2011 7.340 7.376 7.325 7.371 105,662 +0.04(+0.49%)
Nov 02, 2011 7.284 7.335 7.269 7.335 32,405 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.