Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.399 9.501 9.399 9.442 20,581 +0.07(+0.76%)
Jan 29, 2015 9.363 9.427 9.335 9.370 52,165 +0.03(+0.31%)
Jan 28, 2015 9.292 9.363 9.285 9.342 31,032 +0.09(+0.92%)
Jan 27, 2015 9.249 9.278 9.232 9.256 18,521 +0.04(+0.39%)
Jan 26, 2015 9.214 9.228 9.150 9.221 47,882 +0.04(+0.39%)
Jan 23, 2015 9.185 9.199 9.171 9.185 12,237 +0.01(+0.08%)
Jan 22, 2015 9.178 9.214 9.142 9.178 21,229 -0.01(-0.08%)
Jan 21, 2015 9.121 9.185 9.100 9.185 27,655 +0.07(+0.75%)
Jan 20, 2015 9.155 9.155 9.117 9.117 2,570 -0.04(-0.43%)
Jan 16, 2015 9.185 9.191 9.121 9.156 24,484 -0.04(-0.40%)
Jan 15, 2015 9.121 9.192 9.121 9.192 35,615 +0.07(+0.78%)
Jan 14, 2015 9.142 9.150 9.121 9.121 8,692 +0.01(+0.16%)
Jan 13, 2015 9.142 9.164 9.064 9.107 19,976 -0.03(-0.28%)
Jan 12, 2015 9.048 9.133 9.048 9.133 38,446 +0.06(+0.71%)
Jan 09, 2015 8.984 9.069 8.984 9.069 31,827 +0.06(+0.63%)
Jan 08, 2015 9.041 9.041 9.012 9.012 13,680 -0.01(-0.16%)
Jan 07, 2015 8.998 9.055 8.998 9.026 20,674 +0.02(+0.24%)
Jan 06, 2015 8.934 9.026 8.934 9.005 17,405 +0.07(+0.75%)
Jan 05, 2015 8.984 8.984 8.928 8.938 22,488 -0.01(-0.12%)
Jan 02, 2015 8.934 8.955 8.909 8.948 8,641 +0.03(+0.32%)
Dec 31, 2014 8.899 8.920 8.920 8.920 30,016 +0.06(+0.65%)
Dec 30, 2014 8.856 8.863 8.806 8.862 45,996 -0.01(-0.09%)
Dec 29, 2014 8.906 8.906 8.828 8.870 49,467 -0.05(-0.56%)
Dec 26, 2014 8.913 8.934 8.884 8.920 14,771 +0.06(+0.64%)
Dec 24, 2014 8.884 8.863 8.863 8.863 23,674 -0.02(-0.24%)
Dec 23, 2014 8.863 8.934 8.842 8.884 51,949 +0.04(+0.40%)
Dec 22, 2014 8.927 8.927 8.842 8.849 160,134 -0.08(-0.87%)
Dec 19, 2014 8.977 8.977 8.927 8.927 33,512 -0.04(-0.40%)
Dec 18, 2014 9.055 9.069 8.955 8.962 37,678 -0.06(-0.70%)
Dec 17, 2014 9.033 9.048 8.984 9.025 10,542 -0.02(-0.25%)
Dec 16, 2014 9.041 9.083 8.955 9.048 43,247 +0.06(+0.71%)
Dec 15, 2014 9.006 9.055 8.984 8.984 14,806 -0.01(-0.08%)
Dec 12, 2014 9.019 9.026 8.977 8.991 41,325 -0.05(-0.55%)
Dec 11, 2014 8.965 9.041 8.955 9.041 41,986 +0.12(+1.39%)
Dec 10, 2014 8.966 9.009 8.917 8.917 29,914 -0.07(-0.79%)
Dec 09, 2014 9.002 9.009 8.945 8.988 17,887 +0.03(+0.38%)
Dec 08, 2014 9.002 9.002 8.938 8.953 26,611 -0.01(-0.14%)
Dec 05, 2014 8.952 8.988 8.945 8.966 48,347 +0.02(+0.24%)
Dec 04, 2014 9.009 9.009 8.945 8.945 31,918 -0.03(-0.32%)
Dec 03, 2014 8.959 9.002 8.952 8.973 14,183 +0.01(+0.16%)
Dec 02, 2014 8.924 8.959 8.902 8.959 23,821 +0.04(+0.48%)
Dec 01, 2014 8.952 8.952 8.882 8.917 38,624 +0.02(+0.25%)
Nov 28, 2014 8.896 8.952 8.875 8.895 7,779 +0.01(+0.15%)
Nov 26, 2014 8.875 8.882 8.882 8.882 36,089 +0.01(+0.08%)
Nov 25, 2014 8.846 8.903 8.822 8.875 47,273 +0.05(+0.56%)
Nov 24, 2014 8.797 8.846 8.747 8.825 89,926 +0.06(+0.64%)
Nov 21, 2014 8.783 8.811 8.769 8.769 30,320 -0.03(-0.32%)
Nov 20, 2014 8.818 8.832 8.797 8.797 22,563 +0.00(+0.00%)
Nov 19, 2014 8.811 8.811 8.797 8.797 6,964 -0.02(-0.20%)
Nov 18, 2014 8.811 8.832 8.811 8.814 10,095 +0.00(+0.04%)
Nov 17, 2014 8.839 8.875 8.797 8.811 16,214 -0.01(-0.16%)
Nov 14, 2014 8.839 8.867 8.825 8.825 15,681 -0.01(-0.16%)
Nov 13, 2014 8.875 8.896 8.832 8.839 17,365 -0.03(-0.32%)
Nov 12, 2014 8.875 8.924 8.853 8.868 34,936 +0.04(+0.51%)
Nov 11, 2014 8.837 8.879 8.823 8.823 28,858 -0.01(-0.08%)
Nov 10, 2014 8.851 8.866 8.823 8.830 20,728 -0.02(-0.24%)
Nov 07, 2014 8.879 8.879 8.851 8.851 11,107 -0.02(-0.24%)
Nov 06, 2014 8.865 8.907 8.858 8.872 17,876 +0.01(+0.08%)
Nov 05, 2014 8.858 8.886 8.828 8.865 26,201 +0.04(+0.40%)
Nov 04, 2014 8.830 8.844 8.830 8.830 12,979 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.