Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.035 -0.055 (-1.34%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.770 3.780 3.760 3.770 243,677 +0.00(+0.00%)
Jan 30, 2024 3.780 3.785 3.760 3.770 347,198 +0.00(+0.00%)
Jan 29, 2024 3.770 3.770 3.750 3.770 485,051 +0.02(+0.53%)
Jan 26, 2024 3.750 3.760 3.740 3.750 246,508 +0.00(+0.00%)
Jan 25, 2024 3.740 3.760 3.730 3.750 378,383 +0.02(+0.54%)
Jan 24, 2024 3.750 3.770 3.730 3.730 422,703 -0.02(-0.53%)
Jan 23, 2024 3.710 3.750 3.710 3.750 299,540 +0.04(+1.08%)
Jan 22, 2024 3.690 3.720 3.680 3.710 510,297 +0.03(+0.82%)
Jan 19, 2024 3.690 3.700 3.680 3.680 468,291 +0.00(+0.00%)
Jan 18, 2024 3.700 3.720 3.660 3.680 416,559 +0.01(+0.27%)
Jan 17, 2024 3.720 3.730 3.660 3.670 915,147 -0.07(-1.87%)
Jan 16, 2024 3.730 3.760 3.700 3.740 413,114 -0.02(-0.53%)
Jan 12, 2024 3.760 3.780 3.760 3.760 532,347 +0.00(+0.00%)
Jan 11, 2024 3.770 3.770 3.750 3.760 274,289 +0.00(+0.00%)
Jan 10, 2024 3.770 3.770 3.750 3.760 279,307 +0.00(+0.00%)
Jan 09, 2024 3.760 3.760 3.740 3.760 383,129 +0.00(+0.13%)
Jan 08, 2024 3.750 3.760 3.730 3.755 422,912 -0.00(-0.13%)
Jan 05, 2024 3.760 3.760 3.736 3.760 309,367 +0.02(+0.53%)
Jan 04, 2024 3.740 3.760 3.730 3.740 457,324 +0.01(+0.27%)
Jan 03, 2024 3.760 3.780 3.720 3.730 602,081 -0.03(-0.80%)
Jan 02, 2024 3.760 3.780 3.760 3.760 296,406 +0.00(+0.00%)
Dec 29, 2023 3.760 3.760 3.750 3.760 322,077 +0.00(+0.00%)
Dec 28, 2023 3.770 3.785 3.750 3.760 400,622 -0.01(-0.27%)
Dec 27, 2023 3.780 3.810 3.770 3.770 340,128 -0.01(-0.26%)
Dec 26, 2023 3.780 3.810 3.770 3.780 556,360 +0.01(+0.27%)
Dec 22, 2023 3.780 3.790 3.765 3.770 276,597 +0.01(+0.27%)
Dec 21, 2023 3.750 3.760 3.720 3.760 323,251 +0.03(+0.80%)
Dec 20, 2023 3.760 3.780 3.730 3.730 481,240 -0.02(-0.53%)
Dec 19, 2023 3.750 3.770 3.740 3.750 577,262 +0.00(+0.00%)
Dec 18, 2023 3.740 3.750 3.730 3.750 307,065 +0.02(+0.54%)
Dec 15, 2023 3.760 3.763 3.730 3.730 355,347 -0.03(-0.80%)
Dec 14, 2023 3.740 3.760 3.740 3.760 708,978 +0.02(+0.53%)
Dec 13, 2023 3.700 3.750 3.700 3.740 424,854 +0.04(+1.08%)
Dec 12, 2023 3.700 3.720 3.685 3.700 364,984 -0.01(-0.27%)
Dec 11, 2023 3.690 3.710 3.670 3.710 361,305 +0.03(+0.82%)
Dec 08, 2023 3.690 3.700 3.680 3.680 310,590 -0.02(-0.51%)
Dec 07, 2023 3.690 3.710 3.680 3.699 394,362 +0.01(+0.24%)
Dec 06, 2023 3.740 3.740 3.690 3.690 518,045 -0.04(-1.07%)
Dec 05, 2023 3.700 3.730 3.695 3.730 427,803 +0.02(+0.54%)
Dec 04, 2023 3.740 3.750 3.710 3.710 605,745 -0.04(-1.07%)
Dec 01, 2023 3.730 3.750 3.720 3.750 486,540 +0.03(+0.81%)
Nov 30, 2023 3.750 3.750 3.720 3.720 258,976 -0.03(-0.80%)
Nov 29, 2023 3.740 3.780 3.730 3.750 428,989 +0.02(+0.67%)
Nov 28, 2023 3.680 3.730 3.680 3.725 429,258 +0.06(+1.50%)
Nov 27, 2023 3.710 3.720 3.670 3.670 425,005 -0.05(-1.34%)
Nov 24, 2023 3.700 3.739 3.690 3.720 439,908 +0.03(+0.81%)
Nov 22, 2023 3.670 3.700 3.660 3.690 461,337 +0.03(+0.82%)
Nov 21, 2023 3.630 3.660 3.630 3.660 385,902 +0.03(+0.83%)
Nov 20, 2023 3.650 3.655 3.630 3.630 864,584 -0.03(-0.82%)
Nov 17, 2023 3.660 3.690 3.645 3.660 866,927 -0.02(-0.54%)
Nov 16, 2023 3.680 3.680 3.670 3.680 266,941 +0.00(+0.00%)
Nov 15, 2023 3.660 3.690 3.660 3.680 466,371 +0.02(+0.55%)
Nov 14, 2023 3.680 3.680 3.650 3.660 348,370 -0.02(-0.54%)
Nov 13, 2023 3.650 3.680 3.650 3.680 692,335 +0.03(+0.82%)
Nov 10, 2023 3.600 3.650 3.580 3.650 670,597 +0.06(+1.67%)
Nov 09, 2023 3.600 3.610 3.540 3.590 402,929 +0.00(+0.00%)
Nov 08, 2023 3.660 3.660 3.590 3.590 429,109 -0.07(-1.91%)
Nov 07, 2023 3.660 3.660 3.625 3.660 354,064 +0.00(+0.00%)
Nov 06, 2023 3.710 3.720 3.660 3.660 385,775 -0.05(-1.35%)
Nov 03, 2023 3.700 3.720 3.680 3.710 439,086 +0.01(+0.27%)
Nov 02, 2023 3.670 3.700 3.670 3.700 282,830 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.