Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

45.91 -1.84 (-3.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 55.42 58.66 55.28 56.26 3,560,711 -4.60(-7.56%)
Jan 30, 2014 61.78 62.53 60.23 60.86 1,786,918 +0.83(+1.38%)
Jan 29, 2014 61.17 63.03 59.00 60.03 3,133,856 -4.29(-6.67%)
Jan 28, 2014 61.74 64.87 61.50 64.32 1,945,356 +2.51(+4.06%)
Jan 27, 2014 62.80 63.84 58.06 61.81 2,705,048 -1.58(-2.49%)
Jan 24, 2014 67.68 67.82 62.11 63.39 2,580,295 -75.99(-54.52%)
Jan 23, 2014 141.41 141.64 135.77 139.38 2,051,200 -3.88(-2.71%)
Jan 22, 2014 142.61 143.60 141.76 143.26 534,187 +2.17(+1.54%)
Jan 21, 2014 140.82 141.34 138.54 141.09 729,907 +1.58(+1.13%)
Jan 17, 2014 139.17 139.51 139.51 139.51 1,174,000 -0.24(-0.17%)
Jan 16, 2014 140.01 140.62 138.11 139.75 491,853 -0.73(-0.52%)
Jan 15, 2014 140.93 141.56 138.72 140.48 535,071 -0.45(-0.32%)
Jan 14, 2014 137.19 141.22 137.17 140.93 843,476 +5.40(+3.98%)
Jan 13, 2014 139.95 142.20 131.40 135.53 1,212,776 -4.87(-3.47%)
Jan 10, 2014 138.40 140.69 136.66 140.40 579,380 +3.22(+2.35%)
Jan 09, 2014 137.87 138.37 136.38 137.18 589,924 -0.36(-0.26%)
Jan 08, 2014 136.88 138.28 136.32 137.54 516,930 -0.23(-0.17%)
Jan 07, 2014 136.15 138.11 135.94 137.77 477,446 +3.15(+2.34%)
Jan 06, 2014 135.33 136.34 133.35 134.62 629,867 +1.59(+1.20%)
Jan 03, 2014 133.37 134.82 131.63 133.03 457,099 +0.80(+0.61%)
Jan 02, 2014 132.90 133.44 131.32 132.23 704,052 -2.71(-2.01%)
Dec 31, 2013 136.41 134.94 134.94 134.94 1,002,400 +0.08(+0.06%)
Dec 30, 2013 136.42 137.08 134.17 134.86 479,633 -2.12(-1.55%)
Dec 27, 2013 139.37 139.62 136.06 136.98 562,968 -2.03(-1.46%)
Dec 26, 2013 139.47 139.90 138.72 139.01 521,263 +2.40(+1.76%)
Dec 24, 2013 136.00 137.09 135.09 136.61 389,845 +2.58(+1.92%)
Dec 23, 2013 131.00 134.39 130.50 134.03 678,668 +4.69(+3.63%)
Dec 20, 2013 131.15 131.79 129.07 129.34 882,245 -0.68(-0.52%)
Dec 19, 2013 130.46 131.82 129.56 130.02 613,903 -1.31(-1.00%)
Dec 18, 2013 123.89 131.36 121.76 131.33 1,117,125 +8.66(+7.06%)
Dec 17, 2013 120.77 123.57 119.18 122.67 939,266 +0.33(+0.27%)
Dec 16, 2013 123.81 124.36 121.56 122.34 748,632 -0.03(-0.02%)
Dec 13, 2013 122.90 123.48 121.45 122.37 568,301 -0.28(-0.23%)
Dec 12, 2013 123.69 124.66 120.18 122.65 676,085 -0.53(-0.43%)
Dec 11, 2013 129.59 129.79 122.61 123.18 669,801 -6.07(-4.70%)
Dec 10, 2013 129.07 130.08 128.58 129.25 352,373 -0.64(-0.49%)
Dec 09, 2013 129.99 130.65 128.84 129.89 402,197 +0.94(+0.73%)
Dec 06, 2013 127.30 129.68 127.04 128.95 516,968 +4.36(+3.50%)
Dec 05, 2013 126.37 126.47 123.40 124.59 489,730 -0.97(-0.77%)
Dec 04, 2013 121.75 125.76 120.02 125.56 935,005 +1.35(+1.09%)
Dec 03, 2013 124.98 127.52 121.12 124.21 744,262 -3.31(-2.60%)
Dec 02, 2013 129.00 129.05 126.49 127.52 322,157 -0.97(-0.75%)
Nov 29, 2013 130.59 130.71 128.34 128.49 126,352 -1.56(-1.20%)
Nov 27, 2013 131.10 131.10 129.69 130.05 228,014 -0.07(-0.05%)
Nov 26, 2013 131.01 131.89 129.86 130.12 341,759 -0.74(-0.57%)
Nov 25, 2013 132.73 132.76 130.25 130.86 412,677 -0.54(-0.41%)
Nov 22, 2013 130.29 131.45 129.55 131.40 410,398 +1.77(+1.37%)
Nov 21, 2013 126.77 130.72 126.57 129.63 925,111 +4.31(+3.44%)
Nov 20, 2013 121.71 127.39 121.47 125.32 857,407 +2.46(+2.00%)
Nov 19, 2013 124.97 125.62 121.46 122.86 499,352 -1.50(-1.21%)
Nov 18, 2013 126.32 127.54 123.86 124.36 545,819 -0.18(-0.14%)
Nov 15, 2013 123.68 124.55 123.48 124.54 536,098 +1.63(+1.33%)
Nov 14, 2013 121.79 123.13 121.30 122.91 565,077 +1.84(+1.52%)
Nov 12, 2013 120.59 121.65 119.79 121.07 508,308 +0.25(+0.21%)
Nov 11, 2013 120.27 120.94 119.55 120.82 343,226 +0.57(+0.47%)
Nov 08, 2013 116.78 120.40 116.49 120.25 529,633 +4.66(+4.03%)
Nov 07, 2013 120.15 120.37 114.74 115.59 587,090 -4.19(-3.50%)
Nov 06, 2013 119.11 120.00 117.46 119.78 283,911 +1.82(+1.54%)
Nov 05, 2013 116.75 118.40 115.99 117.96 288,999 +0.42(+0.36%)
Nov 04, 2013 115.39 117.71 114.80 117.54 380,035 +2.85(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.