Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.033 9.033 8.923 8.975 46,354 -0.03(-0.36%)
Jan 30, 2008 9.039 9.039 8.949 9.007 37,818 -0.03(-0.29%)
Jan 29, 2008 9.058 9.058 8.936 9.033 90,237 +0.05(+0.50%)
Jan 28, 2008 9.007 9.007 8.975 8.987 36,966 -0.01(-0.14%)
Jan 25, 2008 9.123 9.123 8.987 9.000 63,811 -0.06(-0.71%)
Jan 24, 2008 9.007 9.097 9.007 9.065 73,157 +0.05(+0.50%)
Jan 23, 2008 9.000 9.026 8.975 9.020 51,287 +0.12(+1.38%)
Jan 22, 2008 8.516 8.923 8.516 8.897 146,173 +0.03(+0.36%)
Jan 21, 2008 8.994 9.002 8.839 8.865 0 +0.00(+0.00%)
Jan 18, 2008 8.994 9.002 8.839 8.865 121,515 -0.12(-1.36%)
Jan 17, 2008 9.123 9.123 8.978 8.987 75,172 -0.06(-0.64%)
Jan 16, 2008 8.981 9.104 8.981 9.045 89,190 -0.07(-0.78%)
Jan 15, 2008 9.084 9.116 9.026 9.116 94,856 +0.07(+0.78%)
Jan 14, 2008 8.936 9.045 8.936 9.045 78,582 +0.06(+0.72%)
Jan 11, 2008 8.910 9.020 8.910 8.981 47,118 +0.02(+0.22%)
Jan 10, 2008 8.962 9.033 8.962 8.962 41,228 -0.04(-0.43%)
Jan 09, 2008 8.981 9.000 8.936 9.000 58,587 +0.05(+0.58%)
Jan 08, 2008 8.968 9.000 8.904 8.949 114,540 +0.01(+0.15%)
Jan 07, 2008 9.000 9.000 8.904 8.936 73,777 -0.03(-0.29%)
Jan 04, 2008 8.878 8.994 8.878 8.962 99,971 +0.08(+0.94%)
Jan 03, 2008 8.787 8.949 8.787 8.878 90,206 +0.10(+1.18%)
Jan 02, 2008 8.652 8.774 8.652 8.774 38,903 +0.06(+0.74%)
Jan 01, 2008 8.858 8.858 8.594 8.710 0 +0.00(+0.00%)
Dec 31, 2007 8.858 8.858 8.594 8.710 235,746 +0.10(+1.13%)
Dec 28, 2007 8.581 8.613 8.549 8.613 220,829 +0.09(+1.06%)
Dec 27, 2007 8.478 8.555 8.478 8.523 159,644 +0.03(+0.30%)
Dec 26, 2007 8.465 8.529 8.458 8.497 216,372 +0.03(+0.38%)
Dec 24, 2007 8.387 8.465 8.387 8.465 108,651 +0.08(+0.92%)
Dec 21, 2007 8.407 8.439 8.355 8.387 176,760 -0.03(-0.38%)
Dec 20, 2007 8.439 8.510 8.420 8.420 181,343 -0.06(-0.68%)
Dec 19, 2007 8.484 8.516 8.458 8.478 117,640 -0.05(-0.53%)
Dec 18, 2007 8.374 8.529 8.374 8.523 184,753 +0.05(+0.53%)
Dec 17, 2007 8.342 8.533 8.342 8.478 160,175 -0.02(-0.23%)
Dec 14, 2007 8.349 8.575 8.349 8.497 102,916 +0.00(+0.00%)
Dec 13, 2007 8.471 8.549 8.471 8.497 186,369 -0.08(-0.98%)
Dec 12, 2007 8.600 8.652 8.516 8.581 173,285 -0.06(-0.75%)
Dec 11, 2007 8.639 8.658 8.600 8.645 126,165 +0.03(+0.30%)
Dec 10, 2007 8.633 8.663 8.587 8.620 117,020 -0.05(-0.60%)
Dec 07, 2007 8.678 8.684 8.620 8.671 100,281 +0.00(+0.00%)
Dec 06, 2007 8.691 8.710 8.645 8.671 104,931 -0.02(-0.22%)
Dec 05, 2007 8.665 8.736 8.645 8.691 86,951 +0.03(+0.30%)
Dec 04, 2007 8.568 8.697 8.568 8.665 47,739 -0.01(-0.07%)
Dec 03, 2007 8.678 8.678 8.607 8.671 105,472 +0.03(+0.37%)
Nov 30, 2007 8.665 8.678 8.607 8.639 74,862 +0.01(+0.07%)
Nov 29, 2007 8.600 8.665 8.581 8.633 50,528 -0.01(-0.15%)
Nov 28, 2007 8.620 8.678 8.572 8.645 105,086 +0.09(+1.06%)
Nov 27, 2007 8.568 8.639 8.549 8.555 61,842 -0.03(-0.37%)
Nov 26, 2007 8.613 8.652 8.529 8.587 108,186 -0.01(-0.15%)
Nov 23, 2007 8.568 8.613 8.516 8.600 18,909 +0.01(+0.15%)
Nov 21, 2007 8.413 8.600 8.413 8.587 60,292 +0.10(+1.22%)
Nov 20, 2007 8.394 8.504 8.394 8.484 51,768 +0.05(+0.54%)
Nov 19, 2007 8.387 8.439 8.355 8.439 111,286 +0.03(+0.31%)
Nov 16, 2007 8.291 8.420 8.258 8.413 98,266 +0.09(+1.09%)
Nov 15, 2007 8.381 8.394 8.278 8.323 114,075 -0.06(-0.77%)
Nov 14, 2007 8.484 8.536 8.381 8.387 83,852 -0.10(-1.14%)
Nov 13, 2007 8.529 8.594 8.484 8.484 86,951 -0.08(-0.98%)
Nov 12, 2007 8.478 8.568 8.420 8.568 62,772 +0.10(+1.14%)
Nov 09, 2007 8.516 8.549 8.471 8.471 63,392 -0.10(-1.20%)
Nov 08, 2007 8.594 8.613 8.516 8.575 64,942 -0.02(-0.23%)
Nov 07, 2007 8.568 8.671 8.562 8.594 61,532 -0.02(-0.22%)
Nov 06, 2007 8.633 8.671 8.607 8.613 35,958 -0.03(-0.30%)
Nov 05, 2007 8.665 8.665 8.407 8.639 125,392 -0.03(-0.30%)
Nov 02, 2007 8.800 8.833 8.665 8.665 79,047 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.