Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.58 10.60 10.55 10.57 168,705 +0.06(+0.55%)
Jan 30, 2024 10.53 10.56 10.48 10.51 196,860 +0.05(+0.46%)
Jan 29, 2024 10.40 10.48 10.40 10.46 203,082 +0.12(+1.12%)
Jan 26, 2024 10.41 10.45 10.35 10.35 125,796 -0.05(-0.46%)
Jan 25, 2024 10.35 10.45 10.32 10.40 200,233 +0.09(+0.84%)
Jan 24, 2024 10.35 10.35 10.29 10.31 126,827 +0.02(+0.19%)
Jan 23, 2024 10.27 10.29 10.23 10.29 111,243 +0.02(+0.19%)
Jan 22, 2024 10.21 10.27 10.19 10.27 171,824 +0.11(+1.04%)
Jan 19, 2024 10.20 10.20 10.09 10.17 263,712 -0.01(-0.10%)
Jan 18, 2024 10.27 10.29 10.15 10.18 183,297 -0.07(-0.66%)
Jan 17, 2024 10.18 10.28 10.18 10.24 209,905 -0.06(-0.56%)
Jan 16, 2024 10.40 10.45 10.28 10.30 217,548 -0.13(-1.20%)
Jan 12, 2024 10.44 10.45 10.40 10.43 155,332 -0.01(-0.09%)
Jan 11, 2024 10.45 10.45 10.40 10.44 172,937 -0.01(-0.14%)
Jan 10, 2024 10.46 10.50 10.43 10.45 202,767 -0.01(-0.09%)
Jan 09, 2024 10.48 10.48 10.41 10.46 141,364 +0.00(+0.00%)
Jan 08, 2024 10.47 10.50 10.43 10.46 134,646 +0.02(+0.18%)
Jan 05, 2024 10.35 10.44 10.31 10.44 253,771 +0.09(+0.83%)
Jan 04, 2024 10.39 10.43 10.33 10.35 164,964 -0.04(-0.37%)
Jan 03, 2024 10.34 10.39 10.27 10.39 130,583 +0.02(+0.19%)
Jan 02, 2024 10.45 10.45 10.07 10.37 343,487 -0.09(-0.83%)
Dec 29, 2023 10.52 10.53 10.44 10.46 187,277 -0.05(-0.46%)
Dec 28, 2023 10.53 10.53 10.46 10.51 159,390 -0.01(-0.09%)
Dec 27, 2023 10.49 10.53 10.47 10.52 243,474 +0.11(+1.11%)
Dec 26, 2023 10.44 10.45 10.39 10.40 120,779 -0.01(-0.09%)
Dec 22, 2023 10.45 10.50 10.41 10.41 165,336 -0.04(-0.37%)
Dec 21, 2023 10.45 10.47 10.39 10.45 189,930 +0.07(+0.65%)
Dec 20, 2023 10.41 10.44 10.35 10.38 302,902 -0.01(-0.09%)
Dec 19, 2023 10.46 10.48 10.33 10.39 303,854 -0.03(-0.28%)
Dec 18, 2023 10.42 10.47 10.39 10.42 240,899 +0.03(+0.28%)
Dec 15, 2023 10.52 10.52 10.38 10.39 231,341 -0.07(-0.64%)
Dec 14, 2023 10.39 10.51 10.38 10.46 336,080 +0.22(+2.20%)
Dec 13, 2023 10.15 10.24 10.11 10.24 289,777 +0.17(+1.70%)
Dec 12, 2023 10.08 10.10 10.04 10.06 157,724 +0.01(+0.10%)
Dec 11, 2023 10.09 10.09 9.997 10.05 171,769 -0.01(-0.10%)
Dec 08, 2023 10.11 10.16 10.02 10.06 199,389 -0.05(-0.47%)
Dec 07, 2023 10.14 10.15 10.07 10.11 237,680 -0.01(-0.09%)
Dec 06, 2023 10.10 10.15 10.08 10.12 160,364 +0.06(+0.57%)
Dec 05, 2023 9.931 10.09 9.931 10.06 244,826 +0.16(+1.63%)
Dec 04, 2023 9.978 9.997 9.893 9.902 216,502 -0.08(-0.76%)
Dec 01, 2023 9.807 9.997 9.807 9.978 219,408 +0.13(+1.35%)
Nov 30, 2023 9.836 9.874 9.731 9.845 271,275 +0.04(+0.39%)
Nov 29, 2023 9.740 9.807 9.740 9.807 173,991 +0.07(+0.68%)
Nov 28, 2023 9.769 9.797 9.731 9.740 204,188 -0.01(-0.10%)
Nov 27, 2023 9.712 9.759 9.683 9.750 210,539 +0.06(+0.59%)
Nov 24, 2023 9.712 9.721 9.683 9.693 75,375 -0.02(-0.20%)
Nov 22, 2023 9.759 9.759 9.693 9.712 195,513 -0.02(-0.20%)
Nov 21, 2023 9.683 9.740 9.655 9.731 247,203 +0.08(+0.79%)
Nov 20, 2023 9.674 9.711 9.621 9.655 339,611 -0.01(-0.10%)
Nov 17, 2023 9.712 9.721 9.607 9.664 398,991 +0.02(+0.20%)
Nov 16, 2023 9.578 9.702 9.521 9.645 295,258 +0.10(+1.00%)
Nov 15, 2023 9.407 9.587 9.359 9.550 388,827 +0.08(+0.80%)
Nov 14, 2023 9.302 9.502 9.302 9.474 451,382 +0.28(+3.05%)
Nov 13, 2023 9.203 9.212 9.118 9.193 143,934 -0.03(-0.31%)
Nov 10, 2023 9.203 9.231 9.121 9.222 159,222 +0.09(+1.04%)
Nov 09, 2023 9.184 9.240 9.118 9.127 187,025 -0.08(-0.82%)
Nov 08, 2023 9.193 9.212 9.165 9.203 179,243 +0.02(+0.21%)
Nov 07, 2023 9.099 9.212 9.099 9.184 143,012 +0.10(+1.14%)
Nov 06, 2023 9.137 9.155 9.052 9.080 226,625 -0.08(-0.83%)
Nov 03, 2023 9.231 9.411 9.132 9.155 272,768 +0.07(+0.73%)
Nov 02, 2023 8.957 9.089 8.947 9.089 252,557 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.