Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

76.02 +1.21 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	15.64	15.64	15.64	15.64	20,711	+0.39(+2.58%)
Jan 05, 2012	15.24	15.24	15.24	15.24	0	+0.02(+0.14%)
Jan 04, 2012	15.42	15.42	15.22	15.22	7,241	+0.13(+0.87%)
Dec 30, 2011	15.09	15.11	15.09	15.09	2,896	-0.01(-0.09%)
Dec 29, 2011	15.11	15.11	15.11	15.11	20,718	-0.10(-0.64%)
Dec 19, 2011	15.20	15.20	15.20	15.20	0	-0.21(-1.39%)
Dec 14, 2011	15.42	15.42	15.42	15.42	0	-0.24(-1.51%)
Dec 07, 2011	15.65	15.65	15.65	15.65	0	+0.06(+0.36%)
Dec 06, 2011	15.60	15.60	15.60	15.60	195	+0.37(+2.40%)
Nov 18, 2011	15.23	15.23	15.23	15.23	144	-0.23(-1.52%)
Nov 14, 2011	15.47	15.47	15.47	15.47	434	-0.64(-3.95%)
Nov 08, 2011	16.68	16.10	16.10	16.10	289	+0.38(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

Historical Prices