Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.104 8.205 8.079 8.180 260,022 -0.04(-0.51%)
Jan 30, 2002 8.146 8.298 7.969 8.222 333,231 +0.05(+0.62%)
Jan 29, 2002 8.391 8.391 8.121 8.171 421,129 +0.12(+1.47%)
Jan 28, 2002 8.028 8.121 8.020 8.053 154,710 +0.08(+0.95%)
Jan 25, 2002 8.020 8.053 7.935 7.977 850,196 -0.25(-3.08%)
Jan 24, 2002 8.273 8.399 8.188 8.231 273,171 +0.03(+0.31%)
Jan 23, 2002 8.129 8.290 8.070 8.205 159,567 +0.08(+1.04%)
Jan 22, 2002 8.357 8.425 8.121 8.121 498,840 -0.41(-4.75%)
Jan 21, 2002 8.526 8.602 8.467 8.526 211,334 +0.00(+0.00%)
Jan 18, 2002 8.526 8.602 8.467 8.526 211,334 -0.30(-3.35%)
Jan 17, 2002 8.729 8.821 8.686 8.821 425,157 +0.42(+5.03%)
Jan 16, 2002 8.602 8.602 8.399 8.399 461,169 -0.28(-3.21%)
Jan 15, 2002 8.610 8.771 8.577 8.678 500,854 +0.10(+1.18%)
Jan 14, 2002 8.610 8.838 8.526 8.577 598,347 +0.00(+0.00%)
Jan 11, 2002 8.610 8.644 8.492 8.577 333,705 -0.03(-0.39%)
Jan 10, 2002 8.610 8.712 8.594 8.610 408,691 -0.82(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.