Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.141 6.445 6.117 6.445 198,402 +0.26(+4.17%)
Jan 30, 2002 5.981 6.187 5.930 6.187 65,920 +0.16(+2.72%)
Jan 29, 2002 6.047 6.094 5.958 6.023 106,454 -0.07(-1.15%)
Jan 28, 2002 6.141 6.178 6.066 6.094 166,615 +0.00(+0.00%)
Jan 25, 2002 6.094 6.164 6.056 6.094 193,068 -0.03(-0.54%)
Jan 24, 2002 6.141 6.173 6.089 6.126 100,267 -0.01(-0.23%)
Jan 23, 2002 6.126 6.141 6.070 6.141 172,801 +0.00(+0.00%)
Jan 22, 2002 6.103 6.230 6.089 6.141 149,121 +0.04(+0.69%)
Jan 21, 2002 6.103 6.187 6.070 6.098 82,987 +0.00(+0.00%)
Jan 18, 2002 6.103 6.187 6.070 6.098 82,987 -0.00(-0.08%)
Jan 17, 2002 6.005 6.117 6.005 6.103 369,284 +0.10(+1.72%)
Jan 16, 2002 6.117 6.117 5.991 6.000 265,176 -0.09(-1.54%)
Jan 15, 2002 5.981 6.094 5.981 6.094 376,324 +0.11(+1.88%)
Jan 14, 2002 5.747 6.187 5.747 5.981 618,673 +0.23(+4.08%)
Jan 11, 2002 5.789 5.859 5.747 5.747 246,402 +0.00(+0.00%)
Jan 10, 2002 5.906 5.906 5.742 5.747 221,655 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.