Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.931 6.966 6.728 6.825 18,564,482 -0.12(-1.77%)
Jan 30, 2017 7.001 7.028 6.931 6.948 8,542,823 -0.18(-2.59%)
Jan 27, 2017 7.063 7.186 7.054 7.133 9,087,417 +0.22(+3.18%)
Jan 26, 2017 6.887 6.931 6.825 6.913 10,231,039 +0.03(+0.38%)
Jan 25, 2017 6.763 6.904 6.763 6.887 7,975,307 +0.18(+2.76%)
Jan 24, 2017 6.702 6.746 6.649 6.702 8,676,574 +0.04(+0.53%)
Jan 23, 2017 6.684 6.706 6.605 6.667 10,408,967 -0.08(-1.17%)
Jan 20, 2017 6.781 6.799 6.702 6.746 7,854,317 -0.10(-1.42%)
Jan 19, 2017 6.940 6.957 6.816 6.843 13,823,206 -0.14(-2.02%)
Jan 18, 2017 6.896 7.028 6.882 6.984 10,390,244 +0.13(+1.93%)
Jan 17, 2017 6.940 6.966 6.843 6.851 9,449,591 -0.07(-1.02%)
Jan 13, 2017 6.922 6.922 6.922 0 -0.08(-1.13%)
Jan 12, 2017 6.975 7.036 6.940 7.001 8,494,365 +0.04(+0.63%)
Jan 11, 2017 6.860 6.966 6.807 6.957 6,991,947 +0.15(+2.20%)
Jan 10, 2017 6.737 6.834 6.728 6.807 6,012,543 +0.10(+1.44%)
Jan 09, 2017 6.719 6.763 6.673 6.711 5,101,034 +0.07(+1.06%)
Jan 06, 2017 6.746 6.750 6.614 6.640 7,852,270 -0.11(-1.57%)
Jan 05, 2017 6.667 6.781 6.631 6.746 8,570,405 +0.18(+2.82%)
Jan 04, 2017 6.570 6.600 6.517 6.561 7,779,591 -0.04(-0.67%)
Jan 03, 2017 6.596 6.605 6.526 6.605 5,981,020 +0.01(+0.13%)
Dec 30, 2016 6.596 6.596 6.596 0 +0.08(+1.22%)
Dec 29, 2016 6.499 6.596 6.482 6.517 3,225,949 -0.02(-0.27%)
Dec 28, 2016 6.570 6.578 6.517 6.534 3,263,734 -0.07(-1.07%)
Dec 27, 2016 6.614 6.640 6.587 6.605 2,617,401 +0.03(+0.40%)
Dec 23, 2016 6.578 6.578 6.578 0 +0.02(+0.27%)
Dec 22, 2016 6.587 6.596 6.526 6.561 2,882,082 -0.04(-0.53%)
Dec 21, 2016 6.711 6.711 6.552 6.596 2,684,689 +0.01(+0.13%)
Dec 20, 2016 6.561 6.596 6.534 6.587 3,512,022 -0.02(-0.27%)
Dec 19, 2016 6.658 6.675 6.570 6.605 5,574,189 +0.00(+0.00%)
Dec 16, 2016 6.728 6.728 6.570 6.605 7,963,610 -0.14(-2.09%)
Dec 15, 2016 6.869 6.869 6.737 6.746 6,385,708 -0.06(-0.91%)
Dec 14, 2016 6.887 6.887 6.755 6.807 19,972,396 -0.11(-1.53%)
Dec 13, 2016 6.931 7.028 6.913 6.913 6,806,531 -0.01(-0.13%)
Dec 12, 2016 6.922 6.948 6.834 6.922 5,520,768 -0.11(-1.50%)
Dec 09, 2016 7.001 7.036 6.957 7.028 6,682,673 +0.08(+1.14%)
Dec 08, 2016 6.887 6.984 6.878 6.948 9,762,420 +0.13(+1.94%)
Dec 07, 2016 6.869 6.878 6.772 6.816 16,636,827 -0.10(-1.40%)
Dec 06, 2016 6.843 6.940 6.799 6.913 8,205,498 +0.15(+2.21%)
Dec 05, 2016 6.816 6.816 6.711 6.763 4,835,550 +0.00(+0.00%)
Dec 02, 2016 6.719 6.799 6.702 6.763 6,091,770 +0.09(+1.32%)
Dec 01, 2016 6.763 6.763 6.649 6.675 8,188,491 -0.23(-3.32%)
Nov 30, 2016 6.904 7.010 6.904 6.904 15,269,550 +0.27(+4.12%)
Nov 29, 2016 6.596 6.653 6.578 6.631 9,363,330 +0.06(+0.94%)
Nov 28, 2016 6.614 6.631 6.504 6.570 15,195,036 -0.24(-3.49%)
Nov 25, 2016 6.799 6.843 6.737 6.807 3,584,707 +0.00(+0.00%)
Nov 23, 2016 6.807 6.807 6.807 0 -0.04(-0.64%)
Nov 22, 2016 6.825 6.860 6.746 6.851 7,869,006 +0.04(+0.52%)
Nov 21, 2016 6.834 6.851 6.750 6.816 7,301,464 -0.02(-0.26%)
Nov 18, 2016 6.913 6.913 6.772 6.834 3,827,846 -0.05(-0.77%)
Nov 17, 2016 6.940 6.975 6.869 6.887 13,524,527 +0.10(+1.43%)
Nov 16, 2016 6.948 6.948 6.763 6.790 18,284,094 -0.39(-5.40%)
Nov 15, 2016 7.072 7.195 7.058 7.177 8,599,638 +0.10(+1.37%)
Nov 14, 2016 7.257 7.292 7.045 7.080 9,409,902 -0.18(-2.43%)
Nov 11, 2016 7.239 7.257 7.111 7.257 12,472,928 -0.26(-3.40%)
Nov 10, 2016 7.670 7.750 7.494 7.512 10,524,191 -0.04(-0.58%)
Nov 09, 2016 7.503 7.582 7.455 7.556 13,104,062 +0.33(+4.63%)
Nov 08, 2016 7.274 7.441 7.164 7.221 22,474,924 -0.37(-4.87%)
Nov 07, 2016 7.397 7.662 7.389 7.591 19,073,266 +0.47(+6.55%)
Nov 04, 2016 7.107 7.239 7.080 7.124 6,092,344 -0.04(-0.61%)
Nov 03, 2016 7.160 7.248 7.133 7.169 8,906,495 -0.01(-0.12%)
Nov 02, 2016 7.230 7.239 7.133 7.177 12,900,407 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.