Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.754 5.754 5.650 5.736 15,648,734 +0.09(+1.68%)
Jan 28, 2016 5.754 5.754 5.598 5.641 28,294,192 -0.41(-6.84%)
Jan 27, 2016 5.987 6.159 5.978 6.056 7,390,702 -0.03(-0.57%)
Jan 26, 2016 5.987 6.107 5.952 6.090 8,316,517 +0.12(+2.02%)
Jan 25, 2016 5.918 6.004 5.866 5.969 10,240,716 +0.02(+0.29%)
Jan 22, 2016 5.961 6.038 5.909 5.952 10,384,461 +0.11(+1.92%)
Jan 21, 2016 5.702 5.874 5.598 5.840 23,311,532 +0.18(+3.20%)
Jan 20, 2016 5.538 5.715 5.538 5.659 17,727,500 -0.04(-0.76%)
Jan 19, 2016 5.702 5.823 5.676 5.702 11,403,105 +0.11(+2.01%)
Jan 15, 2016 5.676 5.590 5.590 5.590 15,979,190 -0.41(-6.90%)
Jan 14, 2016 5.961 6.021 5.874 6.004 10,292,022 -0.01(-0.14%)
Jan 13, 2016 6.099 6.168 5.987 6.012 13,652,775 -0.01(-0.14%)
Jan 12, 2016 6.099 6.107 5.918 6.021 16,682,173 -0.10(-1.69%)
Jan 11, 2016 6.133 6.169 6.099 6.125 11,050,550 -0.03(-0.42%)
Jan 08, 2016 6.194 6.228 6.142 6.150 7,949,924 +0.02(+0.28%)
Jan 07, 2016 6.245 6.263 6.125 6.133 16,158,683 -0.20(-3.13%)
Jan 06, 2016 6.349 6.409 6.301 6.332 11,137,590 -0.21(-3.17%)
Jan 05, 2016 6.616 6.616 6.521 6.539 12,754,518 -0.05(-0.79%)
Jan 04, 2016 6.573 6.626 6.530 6.590 6,349,798 -0.16(-2.43%)
Dec 31, 2015 6.711 6.754 6.754 6.754 4,070,208 +0.04(+0.64%)
Dec 30, 2015 6.780 6.789 6.668 6.711 3,899,900 -0.09(-1.39%)
Dec 29, 2015 6.849 6.862 6.780 6.806 5,102,545 -0.03(-0.50%)
Dec 28, 2015 6.884 6.884 6.797 6.840 6,569,424 +0.03(+0.38%)
Dec 24, 2015 6.737 6.815 6.815 6.815 3,600,123 +0.03(+0.51%)
Dec 23, 2015 6.746 6.806 6.702 6.780 8,378,761 +0.11(+1.68%)
Dec 22, 2015 6.625 6.702 6.608 6.668 8,348,266 +0.09(+1.31%)
Dec 21, 2015 6.616 6.651 6.560 6.582 8,536,669 +0.15(+2.28%)
Dec 18, 2015 6.426 6.487 6.401 6.435 12,744,291 +0.02(+0.27%)
Dec 17, 2015 6.470 6.478 6.401 6.418 12,187,281 +0.00(+0.00%)
Dec 16, 2015 6.392 6.452 6.306 6.418 21,585,444 +0.15(+2.34%)
Dec 15, 2015 6.340 6.349 6.228 6.271 12,993,114 +0.04(+0.69%)
Dec 14, 2015 6.375 6.383 6.202 6.228 14,878,243 -0.07(-1.10%)
Dec 11, 2015 6.547 6.573 6.263 6.297 12,551,525 -0.52(-7.59%)
Dec 10, 2015 6.720 6.918 6.720 6.815 8,011,751 +0.10(+1.54%)
Dec 09, 2015 6.728 6.858 6.690 6.711 8,302,378 -0.03(-0.51%)
Dec 08, 2015 6.746 6.771 6.651 6.746 11,019,526 -0.08(-1.14%)
Dec 07, 2015 6.840 6.901 6.789 6.823 4,720,501 -0.09(-1.25%)
Dec 04, 2015 6.849 6.918 6.789 6.910 10,713,312 +0.03(+0.38%)
Dec 03, 2015 6.970 6.970 6.858 6.884 5,544,232 -0.11(-1.60%)
Dec 02, 2015 7.108 7.125 6.953 6.996 7,945,014 -0.22(-3.11%)
Dec 01, 2015 7.186 7.255 7.134 7.220 11,595,298 +0.05(+0.72%)
Nov 30, 2015 7.125 7.272 7.091 7.168 11,385,855 +0.14(+1.96%)
Nov 27, 2015 6.996 7.048 6.927 7.030 3,667,695 +0.06(+0.87%)
Nov 25, 2015 7.048 6.970 6.970 6.970 7,295,654 -0.10(-1.46%)
Nov 24, 2015 6.875 7.125 6.849 7.073 19,181,408 +0.16(+2.24%)
Nov 23, 2015 6.935 6.979 6.910 6.918 6,467,460 -0.05(-0.74%)
Nov 20, 2015 6.961 7.073 6.944 6.970 4,318,187 +0.01(+0.12%)
Nov 19, 2015 6.927 6.987 6.910 6.961 7,149,743 +0.06(+0.87%)
Nov 18, 2015 6.858 6.944 6.840 6.901 6,824,764 -0.11(-1.60%)
Nov 17, 2015 6.953 7.039 6.944 7.013 12,031,865 +0.06(+0.87%)
Nov 16, 2015 6.737 7.004 6.879 6.953 15,717,778 +0.22(+3.20%)
Nov 13, 2015 6.789 6.840 6.711 6.737 9,882,468 -0.06(-0.89%)
Nov 12, 2015 6.875 6.910 6.789 6.797 6,517,996 -0.11(-1.62%)
Nov 11, 2015 6.910 6.961 6.862 6.910 5,669,077 +0.07(+1.01%)
Nov 10, 2015 6.979 6.987 6.780 6.840 11,196,673 -0.11(-1.61%)
Nov 09, 2015 7.030 7.073 6.884 6.953 10,140,712 -0.11(-1.59%)
Nov 06, 2015 7.091 7.207 6.927 7.065 11,949,040 -0.05(-0.73%)
Nov 05, 2015 7.272 7.280 7.082 7.117 13,417,232 -0.21(-2.83%)
Nov 04, 2015 7.444 7.444 7.298 7.324 12,835,667 -0.08(-1.05%)
Nov 03, 2015 7.513 7.522 7.367 7.401 16,670,901 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.