Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 11:33 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2414 0.2414 0.2414 0 -0.00(-0.05%)
Jan 30, 2019 0.2416 0.2416 0.2415 0.2415 8 +0.00(+0.62%)
Jan 29, 2019 0.2399 0.2401 0.2399 0.2400 21 +0.00(+0.34%)
Jan 28, 2019 0.2390 0.2393 0.2390 0.2392 61 +0.00(+0.13%)
Jan 27, 2019 0.2389 0.2389 0.2389 0.2389 7,544 -0.00(-0.18%)
Jan 25, 2019 0.2367 0.2393 0.2367 0.2393 7,543 +0.00(+1.11%)
Jan 24, 2019 0.2367 0.2367 0.2367 0.2367 10 -0.00(-0.86%)
Jan 23, 2019 0.2385 0.2388 0.2385 0.2388 19 +0.00(+0.37%)
Jan 22, 2019 0.2379 0.2380 0.2379 0.2379 34 -0.00(-1.35%)
Jan 21, 2019 0.2411 0.2411 0.2411 29 -0.00(-0.06%)
Jan 20, 2019 0.2413 0.2413 0.2413 0.2413 1 -0.00(-0.02%)
Jan 18, 2019 0.2424 0.2428 0.2410 0.2413 6,031 -0.00(-0.45%)
Jan 17, 2019 0.2424 0.2425 0.2424 0.2424 10 -0.00(-0.18%)
Jan 16, 2019 0.2429 0.2429 0.2428 0.2428 12 -0.00(-0.25%)
Jan 15, 2019 0.2435 0.2435 0.2434 0.2435 21 -0.00(-0.58%)
Jan 14, 2019 0.2448 0.2450 0.2448 0.2449 52 +0.00(+0.05%)
Jan 13, 2019 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.15%)
Jan 11, 2019 0.2456 0.2465 0.2444 0.2444 7,242 -0.00(-0.48%)
Jan 10, 2019 0.2456 0.2456 0.2456 0.2456 11 -0.00(-0.52%)
Jan 09, 2019 0.2468 0.2469 0.2468 0.2469 14 +0.00(+0.85%)
Jan 08, 2019 0.2448 0.2448 0.2447 0.2448 21 -0.00(-0.47%)
Jan 07, 2019 0.2460 0.2460 0.2459 0.2460 13 +0.00(+0.62%)
Jan 06, 2019 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.05%)
Jan 04, 2019 0.2441 0.2446 0.2430 0.2443 6,116 +0.00(+0.07%)
Jan 03, 2019 0.2441 0.2442 0.2441 0.2441 22 +0.00(+0.38%)
Jan 02, 2019 0.2434 0.2434 0.2432 0.2432 15 -0.00(-1.18%)
Jan 01, 2019 0.2461 0.2461 0.2461 0 +0.00(+0.03%)
Dec 31, 2018 0.2451 0.2460 0.2449 0.2460 4,840 +0.00(+0.36%)
Dec 30, 2018 0.2451 0.2451 0.2451 0.2451 1 -0.00(-0.09%)
Dec 28, 2018 0.2450 0.2460 0.2449 0.2454 6,639 +0.00(+0.10%)
Dec 27, 2018 0.2450 0.2451 0.2450 0.2451 71 -0.00(-0.09%)
Dec 26, 2018 0.2452 0.2453 0.2451 0.2453 519 -0.00(-0.01%)
Dec 24, 2018 0.2454 0.2454 0.2454 0 -0.00(-0.22%)
Dec 23, 2018 0.2459 0.2459 0.2459 0.2459 1 +0.00(+0.42%)
Dec 21, 2018 0.2466 0.2469 0.2449 0.2449 6,215 -0.00(-0.68%)
Dec 20, 2018 0.2466 0.2467 0.2463 0.2465 48 +0.00(+1.06%)
Dec 19, 2018 0.2438 0.2440 0.2438 0.2440 14 -0.00(-0.18%)
Dec 18, 2018 0.2444 0.2444 0.2443 0.2444 19 +0.00(+0.24%)
Dec 17, 2018 0.2440 0.2440 0.2438 0.2438 25 +0.00(+0.66%)
Dec 16, 2018 0.2422 0.2422 0.2422 0.2422 1 -0.00(-0.14%)
Dec 14, 2018 0.2426 0.2426 0.2426 0 -0.00(-0.56%)
Dec 13, 2018 0.2441 0.2441 0.2439 0.2440 44 -0.00(-0.07%)
Dec 12, 2018 0.2441 0.2442 0.2441 0.2441 23 +0.00(+0.51%)
Dec 11, 2018 0.2428 0.2429 0.2428 0.2429 32 -0.00(-0.41%)
Dec 10, 2018 0.2439 0.2440 0.2439 0.2439 34 -0.00(-0.41%)
Dec 09, 2018 0.2449 0.2449 0.2449 0.2449 1 -0.00(-0.12%)
Dec 07, 2018 0.2443 0.2454 0.2439 0.2452 5,650 +0.00(+0.32%)
Dec 06, 2018 0.2443 0.2444 0.2443 0.2444 12 +0.00(+0.35%)
Dec 05, 2018 0.2435 0.2436 0.2435 0.2435 8 -0.00(-0.01%)
Dec 04, 2018 0.2435 0.2436 0.2435 0.2436 9 -0.00(-0.17%)
Dec 03, 2018 0.2440 0.2440 0.2440 0.2440 9 -0.00(-0.08%)
Dec 02, 2018 0.2442 0.2442 0.2442 0.2442 1 +0.00(+0.49%)
Nov 30, 2018 0.2443 0.2443 0.2429 0.2430 4,538 -0.00(-0.51%)
Nov 29, 2018 0.2443 0.2443 0.2442 0.2442 9 +0.00(+0.03%)
Nov 28, 2018 0.2437 0.2442 0.2437 0.2442 23 +0.00(+0.77%)
Nov 27, 2018 0.2422 0.2423 0.2422 0.2423 17 -0.00(-0.25%)
Nov 26, 2018 0.2429 0.2429 0.2429 0.2429 23 -0.00(-0.11%)
Nov 25, 2018 0.2432 0.2432 0.2432 0.2432 1 +0.00(+0.03%)
Nov 23, 2018 0.2444 0.2449 0.2430 0.2431 6,490 -0.00(-0.59%)
Nov 22, 2018 0.2444 0.2445 0.2444 0.2445 12 +0.00(+0.23%)
Nov 21, 2018 0.2441 0.2441 0.2440 0.2440 42 +0.00(+0.18%)
Nov 20, 2018 0.2435 0.2436 0.2434 0.2435 32 -0.00(-0.71%)
Nov 19, 2018 0.2452 0.2453 0.2452 0.2453 7 +0.00(+1.57%)
Nov 18, 2018 0.2415 0.2415 0.2415 0.2415 1 -0.00(-1.20%)
Nov 16, 2018 0.2427 0.2445 0.2425 0.2444 6,410 +0.00(+0.72%)
Nov 15, 2018 0.2427 0.2427 0.2427 0.2427 8 -0.00(-0.01%)
Nov 14, 2018 0.2426 0.2427 0.2426 0.2427 12 +0.00(+0.11%)
Nov 13, 2018 0.2421 0.2424 0.2421 0.2424 23 +0.00(+0.69%)
Nov 12, 2018 0.2408 0.2408 0.2408 0.2408 10 -0.00(-1.11%)
Nov 11, 2018 0.2435 0.2435 0.2435 0.2435 1 +0.00(+0.16%)
Nov 09, 2018 0.2438 0.2439 0.2428 0.2431 6,898 -0.00(-0.31%)
Nov 08, 2018 0.2438 0.2439 0.2438 0.2439 11 -0.00(-0.45%)
Nov 07, 2018 0.2449 0.2450 0.2449 0.2450 16 +0.00(+0.07%)
Nov 06, 2018 0.2450 0.2450 0.2448 0.2448 13 +0.00(+0.07%)
Nov 05, 2018 0.2446 0.2447 0.2446 0.2446 25 +0.00(+0.37%)
Nov 04, 2018 0.2437 0.2437 0.2437 0 -0.00(-0.18%)
Nov 02, 2018 0.2444 0.2455 0.2438 0.2442 6,403 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.