Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.90 58.80 57.90 58.80 0 +0.90(+1.55%)
Jan 28, 2022 52.70 57.90 52.70 57.90 0 +5.20(+9.87%)
Jan 27, 2022 49.90 52.70 49.90 52.70 0 +3.30(+6.68%)
Jan 26, 2022 49.40 49.40 49.40 49.40 0 +0.00(+0.00%)
Jan 25, 2022 49.30 49.40 49.30 49.40 0 +0.10(+0.20%)
Jan 24, 2022 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Jan 21, 2022 48.80 49.30 48.80 49.30 0 +0.50(+1.02%)
Jan 20, 2022 45.40 48.80 45.40 48.80 0 +3.40(+7.49%)
Jan 19, 2022 44.50 45.40 44.50 45.40 0 +0.90(+2.02%)
Jan 18, 2022 43.70 44.50 43.70 44.50 0 +0.80(+1.83%)
Jan 14, 2022 43.70 43.70 43.70 43.70 0 +0.70(+1.63%)
Jan 13, 2022 37.80 43.00 37.80 43.00 0 +5.20(+13.76%)
Jan 12, 2022 37.10 37.80 37.10 37.80 0 +0.70(+1.89%)
Jan 11, 2022 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jan 10, 2022 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jan 07, 2022 28.50 37.10 28.50 37.10 0 +8.60(+30.18%)
Jan 06, 2022 25.10 28.50 25.10 28.50 0 +3.40(+13.55%)
Jan 05, 2022 21.60 25.10 21.60 25.10 0 +3.50(+16.20%)
Jan 04, 2022 18.30 21.60 18.30 21.60 0 +3.30(+18.03%)
Jan 03, 2022 18.10 18.30 18.10 18.30 0 +0.20(+1.10%)
Dec 31, 2021 15.80 18.10 15.80 18.10 0 +2.30(+14.56%)
Dec 30, 2021 11.40 15.80 11.40 15.80 0 +4.40(+38.60%)
Dec 29, 2021 11.30 11.40 11.30 11.40 0 +0.10(+0.88%)
Dec 28, 2021 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 27, 2021 9.600 11.30 9.600 11.30 0 +1.70(+17.71%)
Dec 24, 2021 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 23, 2021 8.700 9.600 8.700 9.600 0 +0.90(+10.34%)
Dec 22, 2021 3.900 8.700 3.900 8.700 0 +4.80(+123.08%)
Dec 21, 2021 0.4000 3.900 0.4000 3.900 0 +3.50(+875.00%)
Dec 20, 2021 155.00 155.00 0.4000 0.4000 0 -154.60(-99.74%)
Dec 17, 2021 152.40 155.00 152.40 155.00 0 +2.60(+1.71%)
Dec 16, 2021 150.40 152.40 150.40 152.40 0 +2.00(+1.33%)
Dec 15, 2021 149.50 150.40 149.50 150.40 0 +0.90(+0.60%)
Dec 14, 2021 142.70 149.50 142.70 149.50 0 +6.80(+4.77%)
Dec 13, 2021 141.70 142.70 141.70 142.70 0 +1.00(+0.71%)
Dec 10, 2021 141.20 141.70 141.20 141.70 0 +0.50(+0.35%)
Dec 09, 2021 135.60 141.20 135.60 141.20 0 +5.60(+4.13%)
Dec 08, 2021 134.60 135.60 134.60 135.60 0 +1.00(+0.74%)
Dec 07, 2021 133.90 134.60 133.90 134.60 0 +0.70(+0.52%)
Dec 06, 2021 132.60 133.90 132.60 133.90 0 +1.30(+0.98%)
Dec 03, 2021 130.50 132.60 130.50 132.60 0 +2.10(+1.61%)
Dec 02, 2021 123.40 130.50 123.40 130.50 0 +7.10(+5.75%)
Dec 01, 2021 119.40 123.40 119.40 123.40 0 +4.00(+3.35%)
Nov 30, 2021 113.40 119.40 110.50 119.40 0 +8.90(+8.05%)
Nov 29, 2021 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 26, 2021 109.40 110.50 109.40 110.50 0 +1.10(+1.01%)
Nov 24, 2021 109.40 109.40 109.40 109.40 0 +2.00(+1.86%)
Nov 23, 2021 106.80 107.40 106.80 107.40 0 +0.60(+0.56%)
Nov 22, 2021 102.40 106.80 102.40 106.80 0 +4.40(+4.30%)
Nov 19, 2021 101.30 102.40 101.30 102.40 0 +1.10(+1.09%)
Nov 18, 2021 97.20 101.30 97.20 101.30 0 +4.10(+4.22%)
Nov 17, 2021 87.90 97.20 87.90 97.20 0 +9.30(+10.58%)
Nov 16, 2021 85.30 87.90 85.30 87.90 0 +2.60(+3.05%)
Nov 15, 2021 83.40 85.30 83.40 85.30 0 +1.90(+2.28%)
Nov 12, 2021 79.00 83.40 79.00 83.40 0 +4.40(+5.57%)
Nov 11, 2021 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Nov 10, 2021 68.60 79.00 68.60 79.00 0 +13.80(+21.17%)
Nov 09, 2021 65.20 65.20 65.20 65.20 0 +0.00(+0.00%)
Nov 08, 2021 64.70 65.20 64.70 65.20 0 +0.50(+0.77%)
Nov 05, 2021 60.00 64.70 60.00 64.70 0 +4.70(+7.83%)
Nov 04, 2021 53.90 60.00 53.90 60.00 0 +6.10(+11.32%)
Nov 03, 2021 53.90 53.90 53.90 53.90 0 +0.00(+0.00%)
Nov 02, 2021 53.80 53.90 53.80 53.90 0 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.