Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.650 2.700 2.520 2.650 179,051 -0.02(-0.75%)
Jan 28, 2021 2.450 2.680 2.420 2.670 252,665 +0.14(+5.53%)
Jan 27, 2021 2.620 2.670 2.410 2.530 540,126 -0.06(-2.32%)
Jan 26, 2021 2.730 2.730 2.590 2.590 581,844 -0.14(-5.13%)
Jan 25, 2021 2.830 2.830 2.700 2.730 231,077 -0.07(-2.50%)
Jan 22, 2021 2.740 2.850 2.740 2.800 172,952 +0.04(+1.45%)
Jan 21, 2021 2.920 2.920 2.730 2.760 259,852 -0.11(-3.83%)
Jan 20, 2021 2.810 2.900 2.810 2.870 140,342 +0.09(+3.24%)
Jan 19, 2021 2.770 2.850 2.740 2.780 278,056 +0.06(+2.21%)
Jan 18, 2021 2.760 2.800 2.710 2.720 135,282 -0.02(-0.73%)
Jan 15, 2021 2.780 2.840 2.710 2.740 355,204 -0.04(-1.44%)
Jan 14, 2021 2.910 2.960 2.770 2.780 396,786 -0.10(-3.47%)
Jan 13, 2021 2.960 2.960 2.860 2.880 267,906 +0.03(+1.05%)
Jan 12, 2021 2.830 2.950 2.830 2.850 593,527 +0.07(+2.52%)
Jan 11, 2021 2.770 2.790 2.700 2.780 312,461 +0.04(+1.46%)
Jan 08, 2021 2.850 2.870 2.720 2.740 382,279 -0.04(-1.44%)
Jan 07, 2021 2.770 2.890 2.750 2.780 480,206 +0.10(+3.73%)
Jan 06, 2021 2.540 2.810 2.530 2.680 551,230 +0.14(+5.51%)
Jan 05, 2021 2.400 2.560 2.390 2.540 869,680 +0.22(+9.48%)
Jan 04, 2021 2.340 2.430 2.300 2.320 365,195 +0.13(+5.94%)
Dec 31, 2020 2.190 2.190 2.190 0 -0.01(-0.45%)
Dec 30, 2020 2.210 2.210 2.160 2.200 106,473 +0.04(+1.85%)
Dec 29, 2020 2.250 2.250 2.120 2.160 124,754 -0.05(-2.26%)
Dec 24, 2020 2.210 2.210 2.210 0 +0.01(+0.45%)
Dec 23, 2020 2.070 2.230 2.060 2.200 464,178 +0.17(+8.37%)
Dec 22, 2020 2.030 2.040 1.990 2.030 434,718 +0.01(+0.50%)
Dec 21, 2020 2.000 2.050 1.960 2.020 413,161 -0.04(-1.94%)
Dec 18, 2020 2.050 2.150 2.030 2.060 457,314 -0.01(-0.48%)
Dec 17, 2020 2.170 2.170 2.000 2.070 240,815 -0.06(-2.82%)
Dec 16, 2020 2.200 2.210 2.130 2.130 156,231 -0.07(-3.18%)
Dec 15, 2020 2.180 2.220 2.160 2.200 118,092 +0.06(+2.80%)
Dec 14, 2020 2.180 2.200 2.120 2.140 104,204 -0.06(-2.73%)
Dec 11, 2020 2.200 2.220 2.150 2.200 145,806 +0.04(+1.85%)
Dec 10, 2020 2.250 2.280 2.160 2.160 267,110 -0.09(-4.00%)
Dec 09, 2020 2.180 2.300 2.180 2.250 243,731 +0.09(+4.17%)
Dec 08, 2020 2.150 2.190 2.070 2.160 217,298 +0.01(+0.47%)
Dec 07, 2020 2.180 2.180 2.100 2.150 125,556 +0.02(+0.94%)
Dec 04, 2020 2.200 2.230 2.120 2.130 310,893 -0.07(-3.18%)
Dec 03, 2020 2.210 2.270 2.150 2.200 526,058 +0.15(+7.32%)
Dec 02, 2020 1.980 2.060 1.920 2.050 122,482 +0.08(+4.06%)
Dec 01, 2020 2.020 2.040 1.960 1.970 301,277 -0.06(-2.96%)
Nov 30, 2020 2.020 2.060 1.990 2.030 312,560 -0.03(-1.46%)
Nov 27, 2020 2.080 2.110 1.950 2.060 757,322 -0.11(-5.07%)
Nov 26, 2020 2.180 2.180 2.160 2.170 42,596 +0.00(+0.00%)
Nov 25, 2020 2.160 2.170 2.110 2.170 180,751 +0.02(+0.93%)
Nov 24, 2020 2.170 2.190 2.140 2.150 156,796 -0.04(-1.83%)
Nov 23, 2020 2.200 2.200 2.150 2.190 145,421 +0.05(+2.34%)
Nov 20, 2020 2.150 2.180 2.100 2.140 157,306 +0.00(+0.00%)
Nov 19, 2020 2.140 2.140 2.080 2.140 90,051 +0.04(+1.90%)
Nov 18, 2020 2.150 2.180 2.100 2.100 208,849 +0.01(+0.48%)
Nov 17, 2020 2.050 2.150 2.050 2.090 502,417 +0.09(+4.50%)
Nov 16, 2020 1.920 2.000 1.910 2.000 229,965 +0.12(+6.38%)
Nov 13, 2020 1.780 1.920 1.780 1.880 299,335 +0.10(+5.62%)
Nov 12, 2020 1.800 1.800 1.760 1.780 49,153 -0.01(-0.56%)
Nov 11, 2020 1.780 1.830 1.750 1.790 158,086 +0.03(+1.70%)
Nov 10, 2020 1.790 1.800 1.760 1.760 223,491 -0.03(-1.68%)
Nov 09, 2020 1.810 1.810 1.760 1.790 203,442 +0.05(+2.87%)
Nov 06, 2020 1.780 1.810 1.720 1.740 75,771 -0.03(-1.69%)
Nov 05, 2020 1.760 1.840 1.760 1.770 139,333 +0.01(+0.57%)
Nov 04, 2020 1.760 1.820 1.750 1.760 228,827 -0.05(-2.76%)
Nov 03, 2020 1.710 1.850 1.710 1.810 295,518 +0.15(+9.04%)
Nov 02, 2020 1.680 1.700 1.630 1.660 382,049 -0.03(-1.78%)
Oct 30, 2020 1.750 1.750 1.670 1.690 75,972 -0.03(-1.74%)
Oct 29, 2020 1.670 1.720 1.670 1.720 185,800 +0.07(+4.24%)
Oct 28, 2020 1.680 1.700 1.640 1.650 246,439 -0.02(-1.20%)
Oct 27, 2020 1.760 1.760 1.660 1.670 143,648 +0.00(+0.00%)
Oct 26, 2020 1.780 1.790 1.650 1.670 375,157 -0.12(-6.70%)
Oct 23, 2020 1.850 1.850 1.760 1.790 157,516 -0.01(-0.56%)
Oct 22, 2020 1.850 1.870 1.760 1.800 145,915 -0.03(-1.64%)
Oct 21, 2020 1.790 1.850 1.770 1.830 136,075 +0.10(+5.78%)
Oct 20, 2020 1.760 1.810 1.680 1.730 312,031 +0.00(+0.00%)
Oct 19, 2020 1.720 1.760 1.720 1.730 214,186 -0.01(-0.57%)
Oct 16, 2020 1.840 1.840 1.730 1.740 312,786 -0.11(-5.95%)
Oct 15, 2020 1.860 1.890 1.780 1.850 990,243 -0.12(-6.09%)
Oct 14, 2020 1.980 2.000 1.840 1.970 1,762,925 +0.42(+27.10%)
Oct 13, 2020 1.500 1.600 1.480 1.550 421,738 +0.06(+4.03%)
Oct 09, 2020 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 08, 2020 1.430 1.480 1.380 1.450 277,661 +0.02(+1.40%)
Oct 07, 2020 1.450 1.450 1.410 1.430 259,696 -0.02(-1.38%)
Oct 06, 2020 1.440 1.460 1.430 1.450 190,851 +0.01(+0.69%)
Oct 05, 2020 1.400 1.480 1.400 1.440 443,438 +0.04(+2.86%)
Oct 02, 2020 1.310 1.420 1.310 1.400 318,551 +0.07(+5.26%)
Oct 01, 2020 1.310 1.330 1.300 1.330 145,622 +0.02(+1.53%)
Sep 30, 2020 1.330 1.340 1.300 1.310 90,874 -0.03(-2.24%)
Sep 29, 2020 1.330 1.340 1.280 1.340 325,334 +0.01(+0.75%)
Sep 28, 2020 1.330 1.330 1.300 1.330 192,941 -0.01(-0.75%)
Sep 25, 2020 1.320 1.350 1.270 1.340 319,958 +0.01(+0.75%)
Sep 24, 2020 1.300 1.340 1.290 1.330 237,300 +0.01(+0.76%)
Sep 23, 2020 1.330 1.330 1.290 1.320 261,259 -0.02(-1.49%)
Sep 22, 2020 1.360 1.360 1.310 1.340 92,264 -0.01(-0.74%)
Sep 21, 2020 1.370 1.370 1.320 1.350 127,371 -0.03(-2.17%)
Sep 18, 2020 1.330 1.390 1.320 1.380 685,868 +0.08(+6.15%)
Sep 17, 2020 1.260 1.320 1.240 1.300 156,717 +0.04(+3.17%)
Sep 16, 2020 1.240 1.270 1.220 1.260 157,997 +0.05(+4.13%)
Sep 15, 2020 1.280 1.280 1.200 1.210 141,064 -0.05(-3.97%)
Sep 14, 2020 1.170 1.260 1.160 1.260 156,693 +0.11(+9.57%)
Sep 11, 2020 1.170 1.200 1.140 1.150 96,426 +0.00(+0.00%)
Sep 10, 2020 1.210 1.210 1.150 1.150 130,697 -0.02(-1.71%)
Sep 09, 2020 1.220 1.220 1.110 1.170 325,308 -0.02(-1.68%)
Sep 08, 2020 1.260 1.260 1.180 1.190 212,669 -0.06(-4.80%)
Sep 04, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
Sep 03, 2020 1.290 1.290 1.200 1.210 253,256 -0.06(-4.72%)
Sep 02, 2020 1.300 1.300 1.250 1.270 140,268 -0.06(-4.51%)
Sep 01, 2020 1.260 1.330 1.250 1.330 168,994 +0.06(+4.72%)
Aug 31, 2020 1.230 1.270 1.200 1.270 107,960 +0.05(+4.10%)
Aug 28, 2020 1.220 1.230 1.210 1.220 117,032 +0.01(+0.83%)
Aug 27, 2020 1.220 1.230 1.210 1.210 129,580 +0.00(+0.00%)
Aug 26, 2020 1.210 1.230 1.200 1.210 105,541 +0.02(+1.68%)
Aug 25, 2020 1.200 1.250 1.190 1.190 99,169 +0.00(+0.00%)
Aug 24, 2020 1.210 1.230 1.190 1.190 259,775 +0.00(+0.00%)
Aug 21, 2020 1.220 1.220 1.190 1.190 367,442 -0.03(-2.46%)
Aug 20, 2020 1.220 1.230 1.220 1.220 79,661 +0.00(+0.00%)
Aug 19, 2020 1.210 1.230 1.200 1.220 129,249 +0.01(+0.83%)
Aug 18, 2020 1.210 1.230 1.190 1.210 89,007 -0.01(-0.82%)
Aug 17, 2020 1.260 1.280 1.200 1.220 261,319 -0.07(-5.43%)
Aug 14, 2020 1.290 1.300 1.250 1.290 365,429 -0.03(-2.27%)
Aug 13, 2020 1.280 1.350 1.270 1.320 223,119 +0.01(+0.76%)
Aug 12, 2020 1.340 1.350 1.290 1.310 356,727 -0.04(-2.96%)
Aug 11, 2020 1.390 1.400 1.330 1.350 402,481 -0.02(-1.46%)
Aug 10, 2020 1.370 1.400 1.300 1.370 545,222 +0.00(+0.00%)
Aug 07, 2020 1.300 1.380 1.300 1.370 230,316 +0.07(+5.38%)
Aug 06, 2020 1.320 1.320 1.300 1.300 193,057 +0.00(+0.00%)
Aug 05, 2020 1.260 1.340 1.260 1.300 460,864 +0.03(+2.36%)
Aug 04, 2020 1.280 1.310 1.260 1.270 221,616 +0.00(+0.00%)
Jul 31, 2020 1.270 1.270 1.270 0 +0.01(+0.79%)
Jul 30, 2020 1.260 1.290 1.250 1.260 473,356 +0.02(+1.61%)
Jul 29, 2020 1.220 1.250 1.220 1.240 109,947 +0.02(+1.64%)
Jul 28, 2020 1.180 1.220 1.170 1.220 316,413 -0.01(-0.81%)
Jul 27, 2020 1.260 1.260 1.210 1.230 425,068 -0.02(-1.60%)
Jul 24, 2020 1.230 1.260 1.220 1.250 621,791 +0.07(+5.93%)
Jul 23, 2020 1.100 1.230 1.100 1.180 801,700 +0.11(+10.28%)
Jul 22, 2020 1.120 1.140 1.060 1.070 198,051 -0.03(-2.73%)
Jul 21, 2020 1.150 1.160 1.100 1.100 481,467 +0.00(+0.00%)
Jul 20, 2020 1.120 1.140 1.070 1.100 661,858 +0.14(+14.58%)
Jul 17, 2020 0.9700 1.000 0.9600 0.9600 64,407 -0.01(-1.03%)
Jul 16, 2020 0.9600 0.9700 0.9500 0.9700 74,465 +0.02(+2.11%)
Jul 15, 2020 0.9700 0.9700 0.9500 0.9500 93,147 +0.01(+1.06%)
Jul 14, 2020 0.9400 0.9700 0.9400 0.9400 156,900 +0.02(+2.17%)
Jul 13, 2020 1.000 1.000 0.9200 0.9200 391,031 -0.08(-8.00%)
Jul 10, 2020 1.020 1.020 0.9700 1.000 199,965 -0.01(-0.99%)
Jul 09, 2020 0.9900 1.010 0.9500 1.010 277,271 +0.03(+3.06%)
Jul 08, 2020 1.010 1.020 0.9600 0.9800 362,121 -0.04(-3.92%)
Jul 07, 2020 0.9500 1.020 0.9400 1.020 1,074,120 +0.07(+7.37%)
Jul 06, 2020 0.9100 0.9500 0.9000 0.9500 313,918 +0.06(+6.74%)
Jul 03, 2020 0.9300 0.9300 0.8700 0.8900 178,013 -0.03(-3.26%)
Jul 02, 2020 0.9000 0.9400 0.8700 0.9200 544,879 +0.03(+3.37%)
Jun 30, 2020 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jun 29, 2020 0.9200 0.9300 0.9100 0.9100 84,697 +0.00(+0.00%)
Jun 26, 2020 0.9200 0.9200 0.8800 0.9100 156,293 +0.01(+1.11%)
Jun 25, 2020 0.9300 0.9300 0.8900 0.9000 271,686 +0.01(+1.12%)
Jun 24, 2020 0.9400 0.9400 0.8900 0.8900 411,200 -0.04(-4.30%)
Jun 23, 2020 0.9200 0.9600 0.9000 0.9300 335,775 +0.03(+3.33%)
Jun 22, 2020 0.8700 0.9100 0.8600 0.9000 183,451 +0.01(+1.12%)
Jun 19, 2020 0.9200 0.9300 0.8700 0.8900 345,628 -0.03(-3.26%)
Jun 18, 2020 0.9100 0.9400 0.9000 0.9200 167,432 -0.01(-1.08%)
Jun 17, 2020 0.8900 0.9600 0.8600 0.9300 456,406 +0.06(+6.90%)
Jun 16, 2020 0.9400 0.9400 0.8600 0.8700 163,941 -0.05(-5.43%)
Jun 15, 2020 0.9300 0.9500 0.8700 0.9200 469,355 +0.06(+6.98%)
Jun 12, 2020 0.8400 0.8800 0.8200 0.8600 490,814 +0.04(+4.88%)
Jun 11, 2020 0.9000 0.9400 0.8000 0.8200 620,365 -0.11(-11.83%)
Jun 10, 2020 0.9600 0.9600 0.9200 0.9300 137,420 +0.00(+0.00%)
Jun 09, 2020 0.9200 0.9600 0.8900 0.9300 115,570 +0.03(+3.33%)
Jun 08, 2020 0.9700 0.9700 0.8800 0.9000 513,825 +0.00(+0.00%)
Jun 05, 2020 0.9600 0.9600 0.8500 0.9000 686,762 -0.01(-1.10%)
Jun 04, 2020 0.9700 0.9800 0.9000 0.9100 784,077 -0.05(-5.21%)
Jun 03, 2020 0.9000 0.9800 0.8800 0.9600 916,557 +0.08(+9.09%)
Jun 02, 2020 0.8200 0.9000 0.8000 0.8800 714,629 +0.07(+8.64%)
Jun 01, 2020 0.8100 0.8200 0.7800 0.8100 219,431 +0.01(+1.25%)
May 29, 2020 0.8200 0.8400 0.8000 0.8000 293,693 -0.01(-1.23%)
May 28, 2020 0.7600 0.8100 0.7300 0.8100 338,778 +0.06(+8.00%)
May 27, 2020 0.7500 0.8100 0.7400 0.7500 238,930 +0.01(+1.35%)
May 26, 2020 0.7500 0.7600 0.7100 0.7400 482,950 +0.01(+1.37%)
May 25, 2020 0.7000 0.7300 0.7000 0.7300 319,883 +0.05(+7.35%)
May 22, 2020 0.7100 0.7200 0.6700 0.6800 1,210,534 +0.00(+0.00%)
May 21, 2020 0.7000 0.7100 0.6600 0.6800 534,799 +0.00(+0.00%)
May 20, 2020 0.7300 0.7500 0.6800 0.6800 570,112 -0.01(-1.45%)
May 19, 2020 0.6200 0.7200 0.6200 0.6900 871,999 +0.11(+18.97%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 14, 2020 0.5500 0.5700 0.5300 0.5500 647,900 +0.00(+0.00%)
May 13, 2020 0.5700 0.5900 0.5500 0.5500 370,106 -0.01(-1.79%)
May 12, 2020 0.5300 0.5800 0.5300 0.5600 399,859 +0.05(+9.80%)
May 11, 2020 0.5600 0.6000 0.5100 0.5100 379,561 -0.05(-8.93%)
May 08, 2020 0.5800 0.5900 0.5600 0.5600 396,576 +0.01(+1.82%)
May 07, 2020 0.5400 0.5600 0.5400 0.5500 126,009 +0.02(+3.77%)
May 06, 2020 0.5500 0.5700 0.5300 0.5300 205,641 -0.02(-3.64%)
May 05, 2020 0.5600 0.6100 0.5300 0.5500 994,970 +0.02(+3.77%)
May 04, 2020 0.5000 0.5500 0.4900 0.5300 582,472 +0.02(+3.92%)
May 01, 2020 0.5200 0.5400 0.5000 0.5100 142,350 -0.03(-5.56%)
Apr 30, 2020 0.5100 0.5500 0.5100 0.5400 133,630 -0.01(-1.82%)
Apr 29, 2020 0.5300 0.5900 0.5300 0.5500 572,461 +0.02(+3.77%)
Apr 28, 2020 0.4900 0.5500 0.4800 0.5300 261,250 +0.04(+8.16%)
Apr 27, 2020 0.4500 0.4900 0.4400 0.4900 180,354 +0.04(+8.89%)
Apr 24, 2020 0.4700 0.4800 0.4500 0.4500 114,984 -0.02(-4.26%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4700 71,126 +0.02(+4.44%)
Apr 22, 2020 0.4400 0.4800 0.4400 0.4500 235,461 -0.02(-4.26%)
Apr 21, 2020 0.4200 0.4800 0.4200 0.4700 223,239 +0.02(+4.44%)
Apr 20, 2020 0.4100 0.4600 0.4100 0.4500 801,556 -0.03(-6.25%)
Apr 17, 2020 0.4700 0.4900 0.4700 0.4800 228,403 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.5000 0.4800 0.4800 94,240 +0.00(+0.00%)
Apr 15, 2020 0.4700 0.5000 0.4700 0.4800 70,240 -0.01(-2.04%)
Apr 14, 2020 0.5200 0.5200 0.4900 0.4900 281,653 -0.01(-2.00%)
Apr 13, 2020 0.5400 0.5400 0.4900 0.5000 233,775 -0.03(-5.66%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Apr 08, 2020 0.5800 0.6100 0.5700 0.5900 483,385 +0.03(+5.36%)
Apr 07, 2020 0.5600 0.5800 0.5500 0.5600 245,687 +0.03(+5.66%)
Apr 06, 2020 0.5700 0.6000 0.5300 0.5300 392,247 -0.02(-3.64%)
Apr 03, 2020 0.4800 0.5500 0.4800 0.5500 458,050 +0.07(+14.58%)
Apr 02, 2020 0.4700 0.4800 0.4400 0.4800 439,871 +0.04(+9.09%)
Apr 01, 2020 0.4600 0.4700 0.4400 0.4400 358,905 -0.04(-8.33%)
Mar 31, 2020 0.4500 0.5000 0.4400 0.4800 358,212 +0.03(+6.67%)
Mar 30, 2020 0.4600 0.4700 0.4300 0.4500 279,139 -0.03(-6.25%)
Mar 27, 2020 0.4800 0.5000 0.4400 0.4800 315,300 +0.00(+0.00%)
Mar 26, 2020 0.5000 0.5000 0.4600 0.4800 326,467 -0.03(-5.88%)
Mar 25, 2020 0.4700 0.5300 0.4300 0.5100 477,398 +0.06(+13.33%)
Mar 24, 2020 0.4400 0.4700 0.4200 0.4500 394,910 +0.03(+7.14%)
Mar 23, 2020 0.4100 0.4300 0.4000 0.4200 105,563 +0.01(+2.44%)
Mar 20, 2020 0.4900 0.4900 0.4000 0.4100 497,150 -0.07(-14.58%)
Mar 19, 2020 0.4500 0.5600 0.4200 0.4800 1,142,057 +0.04(+9.09%)
Mar 18, 2020 0.4500 0.4700 0.4200 0.4400 758,659 -0.06(-12.00%)
Mar 17, 2020 0.4700 0.5200 0.4500 0.5000 566,364 +0.00(+0.00%)
Mar 16, 2020 0.4700 0.5700 0.4000 0.5000 902,528 -0.07(-12.28%)
Mar 13, 2020 0.5500 0.5800 0.5200 0.5700 850,075 +0.03(+5.56%)
Mar 12, 2020 0.5100 0.5500 0.4800 0.5400 915,627 -0.07(-11.48%)
Mar 11, 2020 0.6700 0.7100 0.5700 0.6100 1,672,270 -0.02(-3.17%)
Mar 10, 2020 0.6500 0.6600 0.6100 0.6300 883,950 +0.03(+5.00%)
Mar 09, 2020 0.5600 0.6200 0.5400 0.6000 1,265,156 -0.10(-14.29%)
Mar 06, 2020 0.6900 0.7100 0.6600 0.7000 807,341 +0.03(+4.48%)
Mar 05, 2020 0.7100 0.7100 0.6400 0.6700 708,772 -0.05(-6.94%)
Mar 04, 2020 0.6200 0.7400 0.6200 0.7200 769,761 +0.10(+16.13%)
Mar 03, 2020 0.6500 0.6600 0.6100 0.6200 649,768 -0.01(-1.59%)
Mar 02, 2020 0.6200 0.6500 0.6100 0.6300 931,049 -0.01(-1.56%)
Feb 28, 2020 0.5800 0.6700 0.5800 0.6400 1,439,340 +0.03(+4.92%)
Feb 27, 2020 0.6200 0.6200 0.5600 0.6100 1,685,079 -0.06(-8.96%)
Feb 26, 2020 0.6700 0.7000 0.6400 0.6700 1,538,258 -0.03(-4.29%)
Feb 25, 2020 0.7700 0.7900 0.7000 0.7000 549,797 -0.04(-5.41%)
Feb 24, 2020 0.7300 0.7600 0.7000 0.7400 1,298,796 -0.07(-8.64%)
Feb 21, 2020 0.8100 0.8300 0.7700 0.8100 573,156 -0.01(-1.22%)
Feb 20, 2020 0.7400 0.9600 0.7400 0.8200 2,242,074 +0.05(+6.49%)
Feb 19, 2020 0.8800 0.9700 0.7600 0.7700 1,842,521 -0.09(-10.47%)
Feb 18, 2020 0.8100 0.8700 0.8100 0.8600 1,349,943 +0.13(+17.81%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Feb 13, 2020 0.6700 0.6700 0.6400 0.6400 475,878 -0.04(-5.88%)
Feb 12, 2020 0.6900 0.7100 0.6700 0.6800 535,285 -0.02(-2.86%)
Feb 11, 2020 0.6900 0.7100 0.6700 0.7000 563,944 -0.01(-1.41%)
Feb 10, 2020 0.7400 0.7400 0.6800 0.7100 742,198 -0.06(-7.79%)
Feb 07, 2020 0.6900 0.8300 0.6700 0.7700 1,308,384 +0.10(+14.93%)
Feb 06, 2020 0.6500 0.7200 0.6300 0.6700 3,141,067 +0.15(+28.85%)
Feb 05, 2020 0.5100 0.5200 0.5000 0.5200 631,180 +0.02(+4.00%)
Feb 04, 2020 0.5000 0.5100 0.5000 0.5000 360,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.