Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brand Media & Marketing Group Inc
(OP:
DBMM
)
0.0046
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0048
0.0048
0.0048
0.0048
120,000
+0.00(+20.00%)
Jan 28, 2022
0.0040
0.0040
0.0028
0.0040
212,530
+0.00(+2.56%)
Jan 27, 2022
0.0032
0.0039
0.0032
0.0039
1,404,997
+0.00(+25.81%)
Jan 26, 2022
0.0032
0.0034
0.0031
0.0031
740,003
+0.00(+0.00%)
Jan 25, 2022
0.0031
0.0031
0.0031
0.0031
200,000
+0.00(+24.00%)
Jan 24, 2022
0.0025
0.0025
0.0025
0.0025
100,087
-0.00(-44.44%)
Jan 21, 2022
0.0032
0.0045
0.0032
0.0045
105,000
+0.00(+40.62%)
Jan 20, 2022
0.0048
0.0048
0.0032
0.0032
420,000
-0.00(-33.33%)
Jan 18, 2022
0.0048
0
-0.00(-4.00%)
Jan 14, 2022
0.0050
0
-0.00(-3.85%)
Jan 13, 2022
0.0048
0.0052
0.0025
0.0052
2,632,000
+0.00(+30.00%)
Jan 12, 2022
0.0035
0.0040
0.0035
0.0040
1,500,399
-0.00(-28.57%)
Jan 11, 2022
0.0041
0.0056
0.0031
0.0056
335,942
-0.00(-5.08%)
Jan 10, 2022
0.0062
0.0062
0.0040
0.0059
1,004,225
+0.00(+55.26%)
Jan 07, 2022
0.0046
0.0050
0.0038
0.0038
700,000
-0.00(-45.71%)
Jan 06, 2022
0.0065
0.0070
0.0065
0.0070
270,000
+0.00(+14.75%)
Jan 05, 2022
0.0045
0.0066
0.0045
0.0061
325,000
+0.00(+10.91%)
Jan 04, 2022
0.0060
0.0060
0.0049
0.0055
1,677,600
-0.00(-21.43%)
Jan 03, 2022
0.0069
0.0070
0.0042
0.0070
178,000
+0.00(+27.27%)
Dec 31, 2021
0.0050
0.0057
0.0048
0.0055
736,120
+0.00(+44.74%)
Dec 30, 2021
0.0038
0.0038
0.0038
0.0038
135,000
+0.00(+26.67%)
Dec 29, 2021
0.0063
0.0063
0.0030
0.0030
914,015
-0.00(-40.00%)
Dec 27, 2021
0.0050
0.0050
0.0050
0
-0.00(-9.09%)
Dec 23, 2021
0.0065
0.0074
0.0041
0.0055
1,360,756
-0.00(-15.38%)
Dec 22, 2021
0.0040
0.0065
0.0040
0.0065
1,126,351
+0.00(+16.07%)
Dec 20, 2021
0.0056
0.0056
0.0056
0
+0.00(+47.37%)
Dec 17, 2021
0.0043
0.0043
0.0038
0.0038
17,251
+0.00(+0.00%)
Dec 16, 2021
0.0038
0.0038
0.0038
0.0038
200,009
+0.00(+0.00%)
Dec 15, 2021
0.0038
0.0038
0.0038
0.0038
10,001
+0.00(+2.70%)
Dec 14, 2021
0.0037
0.0037
0.0037
0.0037
215,483
-0.00(-21.28%)
Dec 13, 2021
0.0047
0.0047
0.0047
0.0047
200,001
-0.00(-2.08%)
Dec 10, 2021
0.0042
0.0048
0.0037
0.0048
232,000
+0.00(+23.08%)
Dec 09, 2021
0.0038
0.0040
0.0038
0.0039
309,000
-0.00(-18.75%)
Dec 08, 2021
0.0032
0.0048
0.0032
0.0048
970,300
-0.00(-15.79%)
Dec 07, 2021
0.0057
0.0057
0.0057
0.0057
20,000
+0.00(+0.00%)
Dec 03, 2021
0.0057
0.0057
0.0057
0
+0.00(+1.79%)
Dec 02, 2021
0.0057
0.0057
0.0056
0.0056
59,000
-0.00(-15.15%)
Dec 01, 2021
0.0069
0.0069
0.0065
0.0066
155,084
+0.00(+13.79%)
Nov 30, 2021
0.0069
0.0069
0.0056
0.0058
135,000
-0.00(-7.94%)
Nov 29, 2021
0.0065
0.0065
0.0063
0.0063
130,000
-0.00(-4.55%)
Nov 26, 2021
0.0071
0.0073
0.0066
0.0066
1,760,550
+0.00(+0.00%)
Nov 24, 2021
0.0065
0.0066
0.0065
0.0066
346,725
+0.00(+0.00%)
Nov 23, 2021
0.0068
0.0076
0.0060
0.0066
3,007,775
-0.00(-14.29%)
Nov 22, 2021
0.0060
0.0077
0.0060
0.0077
275,000
+0.00(+18.46%)
Nov 19, 2021
0.0064
0.0077
0.0064
0.0065
1,363,000
+0.00(+1.56%)
Nov 18, 2021
0.0074
0.0075
0.0060
0.0064
2,991,490
-0.00(-11.11%)
Nov 17, 2021
0.0078
0.0078
0.0070
0.0072
305,700
+0.00(+5.88%)
Nov 16, 2021
0.0071
0.0074
0.0068
0.0068
1,223,800
-0.00(-5.56%)
Nov 15, 2021
0.0070
0.0079
0.0070
0.0072
1,980,000
+0.00(+2.86%)
Nov 12, 2021
0.0072
0.0074
0.0070
0.0070
872,250
-0.00(-2.78%)
Nov 11, 2021
0.0074
0.0074
0.0069
0.0072
1,930,650
-0.00(-2.70%)
Nov 09, 2021
0.0062
0.0074
0.0062
0.0074
31,267
+0.00(+17.46%)
Nov 08, 2021
0.0063
0.0070
0.0057
0.0063
615,000
+0.00(+10.53%)
Nov 05, 2021
0.0073
0.0073
0.0057
0.0057
910,005
-0.00(-22.97%)
Nov 04, 2021
0.0077
0.0077
0.0060
0.0074
1,902,594
+0.00(+12.12%)
Nov 03, 2021
0.0065
0.0072
0.0065
0.0066
1,081,000
-0.00(-4.35%)
Nov 02, 2021
0.0064
0.0079
0.0060
0.0069
2,025,655
+0.00(+6.15%)
Nov 01, 2021
0.0070
0.0070
0.0054
0.0065
1,508,794
+0.00(+6.56%)
Oct 29, 2021
0.0070
0.0070
0.0061
0.0061
500,206
-0.00(-12.86%)
Oct 28, 2021
0.0080
0.0080
0.0060
0.0070
2,348,000
-0.00(-17.65%)
Oct 27, 2021
0.0071
0.0089
0.0062
0.0085
1,575,413
+0.00(+14.86%)
Oct 26, 2021
0.0050
0.0074
2,011,000
+0.00(+32.14%)
Oct 25, 2021
0.0075
0.0075
0.0051
0.0056
2,211,700
-0.00(-25.33%)
Oct 22, 2021
0.0048
0.0080
0.0045
0.0075
4,132,123
-0.00(-9.64%)
Oct 21, 2021
0.0080
0.0100
0.0048
0.0083
1,948,112
+0.00(+18.57%)
Oct 20, 2021
0.0064
0.0100
0.0040
0.0070
1,434,258
+0.00(+40.00%)
Oct 19, 2021
0.0050
0.0050
0.0050
0.0050
185,000
+0.00(+0.00%)
Oct 18, 2021
0.0040
0.0064
0.0040
0.0050
459,063
+0.00(+25.00%)
Oct 15, 2021
0.0060
0.0060
0.0040
0.0040
210,001
+0.00(+33.33%)
Oct 14, 2021
0.0060
0.0060
0.0030
0.0030
154,911
-0.00(-50.00%)
Oct 13, 2021
0.0053
0.0060
0.0050
0.0060
1,652,580
+0.00(+11.11%)
Oct 12, 2021
0.0050
0.0054
0.0050
0.0054
2,295,877
+0.00(+8.00%)
Oct 11, 2021
0.0050
0.0050
0.0045
0.0050
500,000
+0.00(+0.00%)
Oct 08, 2021
0.0038
0.0053
0.0035
0.0050
418,874
-0.00(-5.66%)
Oct 07, 2021
0.0053
0.0053
0.0050
0.0053
230,010
+0.00(+39.47%)
Oct 06, 2021
0.0038
0.0038
0.0038
0.0038
105,004
-0.00(-30.91%)
Oct 05, 2021
0.0055
0.0055
0.0030
0.0055
1,190,000
+0.00(+37.50%)
Oct 04, 2021
0.0053
0.0055
0.0040
0.0040
1,293,300
-0.00(-24.53%)
Oct 01, 2021
0.0040
0.0055
0.0035
0.0053
744,410
+0.00(+32.50%)
Sep 30, 2021
0.0066
0.0070
0.0025
0.0040
2,575,307
-0.00(-39.39%)
Sep 29, 2021
0.0074
0.0090
0.0060
0.0066
6,597,783
-0.00(-10.81%)
Sep 28, 2021
0.0015
0.0080
0.0005
0.0074
23,291,126
+0.01(+3600.00%)
Sep 27, 2021
0.0002
0.0002
0.0002
0.0002
854,008
-0.00(-84.62%)
Sep 23, 2021
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 22, 2021
0.0013
0.0013
0.0013
0.0013
100
+0.00(+0.00%)
Sep 16, 2021
0.0013
0.0013
0.0013
1
-0.00(-7.14%)
Sep 15, 2021
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+600.00%)
Sep 14, 2021
0.0004
0.0004
0.0002
0.0002
1,001,000
-0.00(-50.00%)
Sep 13, 2021
0.0004
0.0004
0.0004
0.0004
100
+0.00(+0.00%)
Sep 10, 2021
0.0004
0.0004
0.0004
0.0004
300,000
+0.00(+0.00%)
Sep 09, 2021
0.0004
0.0004
0.0004
0.0004
1,000
-0.00(-80.00%)
Sep 07, 2021
0.0020
0.0020
0.0020
1
+0.00(+0.00%)
Sep 01, 2021
0.0020
0.0020
0.0020
1
+0.00(+33.33%)
Aug 31, 2021
0.0015
0.0015
0.0015
0.0015
50,000
+0.00(+0.00%)
Aug 27, 2021
0.0015
0.0015
0.0015
0
+0.00(+275.00%)
Aug 26, 2021
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Aug 25, 2021
0.0003
0.0004
0.0002
0.0004
650,085
+0.00(+33.33%)
Aug 24, 2021
0.0003
0.0003
0.0003
0.0003
260,750
-0.00(-25.00%)
Aug 20, 2021
0.0004
0.0004
0.0004
1
+0.00(+0.00%)
Aug 19, 2021
0.0004
0.0004
0.0004
0.0004
10,000
+0.00(+33.33%)
Aug 18, 2021
0.0003
0.0003
0.0003
0.0003
20,500
-0.00(-85.00%)
Aug 17, 2021
0.0020
0.0020
0.0020
0.0020
150,001
+0.00(+150.00%)
Aug 13, 2021
0.0008
0.0008
0.0008
0
+0.00(+100.00%)
Aug 12, 2021
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Aug 10, 2021
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Aug 09, 2021
0.0020
0.0020
0.0003
0.0003
90,000
-0.00(-85.00%)
Aug 04, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 03, 2021
0.0003
0.0020
0.0003
0.0020
256,299
+0.00(+900.00%)
Aug 02, 2021
0.0002
0.0002
0.0002
0.0002
50,001
-0.00(-33.33%)
Jul 30, 2021
0.0010
0.0010
0.0003
0.0003
87,005
-0.00(-70.00%)
Jul 23, 2021
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 22, 2021
0.0002
0.0010
0.0002
0.0010
58,500
+0.00(+0.00%)
Jul 16, 2021
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Jul 15, 2021
0.0010
0.0020
0.0010
0.0015
2,200,000
+0.00(+1400.00%)
Jul 14, 2021
0.0001
0.0001
0.0001
0.0001
500,040
-0.00(-94.44%)
Jul 13, 2021
0.0018
0.0018
0.0018
0.0018
337,950
+0.00(+0.00%)
Jul 12, 2021
0.0018
0.0018
0.0018
0.0018
570,343
+0.00(+0.00%)
Jul 09, 2021
0.0014
0.0018
0.0014
0.0018
1,150,157
+0.00(+38.46%)
Jul 08, 2021
0.0013
0.0013
0.0013
0.0013
100,000
+0.00(+0.00%)
Jun 28, 2021
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 25, 2021
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Jun 24, 2021
0.0013
0.0013
0.0013
0.0013
400,000
+0.00(+0.00%)
Jun 22, 2021
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 21, 2021
0.0013
0.0013
0.0013
0.0013
607,000
+0.00(+0.00%)
Jun 16, 2021
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 08, 2021
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 07, 2021
0.0013
0.0013
0.0013
0.0013
387,001
+0.00(+0.00%)
Jun 02, 2021
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Jun 01, 2021
0.0010
0.0012
0.0010
0.0012
1,287,682
+0.00(+0.00%)
May 26, 2021
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
May 25, 2021
0.0015
0.0015
0.0010
0.0011
1,011,500
-0.00(-42.11%)
May 24, 2021
0.0019
0.0021
0.0019
0.0019
794,157
+0.00(+11.76%)
May 21, 2021
0.0020
0.0020
0.0017
0.0017
3,136,880
-0.00(-19.05%)
May 20, 2021
0.0020
0.0026
0.0020
0.0021
618,568
-0.00(-19.23%)
May 19, 2021
0.0019
0.0026
0.0018
0.0026
223,194
+0.00(+30.00%)
May 18, 2021
0.0021
0.0024
0.0019
0.0020
646,322
-0.00(-4.76%)
May 17, 2021
0.0028
0.0028
0.0021
0.0021
860,860
-0.00(-25.00%)
May 14, 2021
0.0020
0.0030
0.0019
0.0028
1,317,352
+0.00(+7.69%)
May 13, 2021
0.0028
0.0028
0.0020
0.0026
1,647,337
-0.00(-13.33%)
May 12, 2021
0.0025
0.0030
0.0025
0.0030
620,000
+0.00(+20.00%)
May 11, 2021
0.0032
0.0034
0.0025
0.0025
680,100
-0.00(-21.88%)
May 10, 2021
0.0028
0.0032
0.0025
0.0032
167,900
+0.00(+6.67%)
May 07, 2021
0.0032
0.0032
0.0030
0.0030
181,602
+0.00(+0.00%)
May 06, 2021
0.0032
0.0032
0.0030
0.0030
163,401
+0.00(+0.00%)
May 05, 2021
0.0032
0.0032
0.0027
0.0030
139,001
+0.00(+20.00%)
May 04, 2021
0.0027
0.0030
0.0025
0.0025
3,058,229
-0.00(-7.41%)
May 03, 2021
0.0027
0.0027
0.0027
0.0027
210,005
-0.00(-10.00%)
Apr 30, 2021
0.0030
0.0030
0.0030
0.0030
82,300
+0.00(+0.00%)
Apr 29, 2021
0.0030
0.0030
0.0027
0.0030
201,047
+0.00(+11.11%)
Apr 28, 2021
0.0021
0.0027
0.0020
0.0027
147,198
+0.00(+35.00%)
Apr 27, 2021
0.0026
0.0035
0.0020
0.0020
2,115,000
-0.00(-42.86%)
Apr 23, 2021
0.0035
0.0035
0.0035
0
+0.00(+6.06%)
Apr 22, 2021
0.0033
0.0033
0.0033
0.0033
150,000
-0.00(-5.71%)
Apr 21, 2021
0.0040
0.0040
0.0035
0.0035
11,000
+0.00(+0.00%)
Apr 20, 2021
0.0038
0.0043
0.0035
0.0035
420,040
+0.00(+40.00%)
Apr 19, 2021
0.0041
0.0041
0.0025
0.0025
1,470,000
+0.00(+0.00%)
Apr 16, 2021
0.0026
0.0026
0.0025
0.0025
1,340,000
-0.00(-3.85%)
Apr 15, 2021
0.0031
0.0040
0.0026
0.0026
1,031,772
-0.00(-48.00%)
Apr 14, 2021
0.0030
0.0050
0.0030
0.0050
783,700
+0.00(+0.00%)
Apr 13, 2021
0.0066
0.0070
0.0040
0.0050
557,281
-0.00(-1.96%)
Apr 12, 2021
0.0055
0.0055
0.0029
0.0051
2,702,138
-0.00(-7.27%)
Apr 09, 2021
0.0056
0.0058
0.0040
0.0055
2,304,200
+0.00(+10.00%)
Apr 08, 2021
0.0050
0.0050
0.0050
0.0050
1,371,547
+0.00(+0.00%)
Apr 07, 2021
0.0044
0.0070
0.0026
0.0050
1,414,518
+0.00(+13.64%)
Apr 06, 2021
0.0047
0.0047
0.0040
0.0044
1,507,400
-0.00(-12.00%)
Apr 05, 2021
0.0048
0.0050
0.0048
0.0050
435,994
+0.00(+13.64%)
Apr 01, 2021
0.0030
0.0044
0.0030
0.0044
636,400
+0.00(+76.00%)
Mar 31, 2021
0.0046
0.0050
0.0025
0.0025
511,047
-0.00(-45.65%)
Mar 30, 2021
0.0030
0.0046
0.0030
0.0046
600,000
+0.00(+15.00%)
Mar 29, 2021
0.0040
0.0040
0.0040
0.0040
554,466
+0.00(+0.00%)
Mar 26, 2021
0.0025
0.0040
0.0025
0.0040
494,700
+0.00(+60.00%)
Mar 25, 2021
0.0026
0.0026
0.0025
0.0025
516,966
+0.00(+0.00%)
Mar 24, 2021
0.0030
0.0030
0.0025
0.0025
265,000
-0.00(-16.67%)
Mar 23, 2021
0.0033
0.0035
0.0025
0.0030
113,400
-0.00(-9.09%)
Mar 22, 2021
0.0030
0.0033
0.0030
0.0033
884,001
+0.00(+0.00%)
Mar 19, 2021
0.0033
0.0033
0.0033
0.0033
108,700
-0.00(-2.94%)
Mar 18, 2021
0.0034
0.0034
0.0034
0.0034
119,277
+0.00(+0.00%)
Mar 17, 2021
0.0033
0.0034
0.0033
0.0034
280,400
+0.00(+3.03%)
Mar 16, 2021
0.0031
0.0033
0.0031
0.0033
256,262
+0.00(+6.45%)
Mar 15, 2021
0.0033
0.0033
0.0030
0.0031
2,326,470
-0.00(-6.06%)
Mar 12, 2021
0.0060
0.0060
0.0033
0.0033
1,884,500
-0.00(-26.67%)
Mar 11, 2021
0.0045
0.0046
0.0033
0.0045
223,730
+0.00(+0.00%)
Mar 10, 2021
0.0051
0.0051
0.0040
0.0045
783,271
-0.00(-11.76%)
Mar 09, 2021
0.0044
0.0070
0.0044
0.0051
2,758,863
+0.00(+15.91%)
Mar 08, 2021
0.0045
0.0045
0.0041
0.0044
775,900
-0.00(-2.22%)
Mar 05, 2021
0.0040
0.0045
0.0040
0.0045
395,000
+0.00(+0.00%)
Mar 04, 2021
0.0050
0.0050
0.0042
0.0045
435,406
+0.00(+0.00%)
Mar 03, 2021
0.0050
0.0070
0.0045
0.0045
3,623,540
-0.00(-35.71%)
Mar 02, 2021
0.0070
0.0070
0.0040
0.0070
5,101,998
+0.00(+16.67%)
Mar 01, 2021
0.0070
0.0074
0.0055
0.0060
5,307,515
+0.00(+50.00%)
Feb 26, 2021
0.0040
0.0074
0.0030
0.0040
7,546,800
+0.00(+17.65%)
Feb 25, 2021
0.0039
0.0040
0.0033
0.0034
3,382,201
+0.00(+6.25%)
Feb 24, 2021
0.0035
0.0035
0.0030
0.0032
560,000
-0.00(-8.57%)
Feb 23, 2021
0.0035
0.0040
0.0030
0.0035
2,378,000
+0.00(+2.94%)
Feb 22, 2021
0.0030
0.0040
0.0026
0.0034
4,460,002
+0.00(+30.77%)
Feb 19, 2021
0.0025
0.0026
0.0021
0.0026
378,800
+0.00(+23.81%)
Feb 18, 2021
0.0025
0.0025
0.0021
0.0021
423,332
-0.00(-16.00%)
Feb 17, 2021
0.0030
0.0030
0.0025
0.0025
805,500
-0.00(-16.67%)
Feb 16, 2021
0.0029
0.0030
0.0020
0.0030
2,410,800
+0.00(+3.45%)
Feb 12, 2021
0.0030
0.0030
0.0027
0.0029
327,000
-0.00(-3.33%)
Feb 11, 2021
0.0030
0.0030
0.0021
0.0030
1,353,690
+0.00(+20.00%)
Feb 10, 2021
0.0025
0.0025
0.0020
0.0025
2,080,000
+0.00(+0.00%)
Feb 09, 2021
0.0022
0.0040
0.0022
0.0025
3,195,413
+0.00(+25.00%)
Feb 08, 2021
0.0025
0.0030
0.0020
0.0020
4,641,303
+0.00(+33.33%)
Feb 05, 2021
0.0028
0.0028
0.0015
0.0015
2,286,900
-0.00(-46.43%)
Feb 04, 2021
0.0016
0.0030
0.0016
0.0028
42,821
-0.00(-6.67%)
Feb 03, 2021
0.0031
0.0031
0.0029
0.0030
131,400
+0.00(+0.00%)
Feb 02, 2021
0.0030
0.0030
0.0025
0.0030
1,036,210
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.