Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spetz Inc
(OP:
DBKSF
)
N/A
UNCHANGED
Last Price
Updated: 11:51 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0505
0.0505
0.0505
0.0505
2,500
-0.00(-7.17%)
Jan 27, 2022
0.0544
0
+0.00(+8.80%)
Jan 26, 2022
0.0555
0.0555
0.0500
0.0500
11,045
-0.01(-16.67%)
Jan 25, 2022
0.0550
0.0600
0.0550
0.0600
7,770
+0.01(+23.97%)
Jan 24, 2022
0.0520
0.0520
0.0484
0.0484
21,617
-0.01(-12.16%)
Jan 21, 2022
0.0520
0.0600
0.0520
0.0551
28,200
-0.00(-8.17%)
Jan 20, 2022
0.0600
0.0600
0.0600
0.0600
19,900
+0.01(+16.28%)
Jan 18, 2022
0.0516
0
+0.01(+29.00%)
Jan 14, 2022
0.0400
0
-0.02(-29.82%)
Jan 13, 2022
0.0620
0.0620
0.0400
0.0570
32,800
-0.00(-3.72%)
Jan 12, 2022
0.0674
0.0674
0.0562
0.0592
5,031
-0.01(-11.90%)
Jan 11, 2022
0.0672
0.0672
0.0672
0.0672
5,000
+0.01(+20.65%)
Jan 10, 2022
0.0557
0.0557
0.0557
0.0557
1,000
-0.00(-2.28%)
Jan 07, 2022
0.0555
0.0599
0.0539
0.0570
36,670
-0.01(-8.36%)
Jan 05, 2022
0.0622
0.0622
0.0622
0
+0.00(+3.67%)
Jan 04, 2022
0.0600
0.0600
0.0600
0.0600
20,953
+0.00(+0.00%)
Jan 03, 2022
0.0500
0.0600
0.0400
0.0600
75,500
-0.01(-7.69%)
Dec 31, 2021
0.0490
0.0650
0.0490
0.0650
11,844
+0.00(+5.69%)
Dec 30, 2021
0.0579
0.0651
0.0490
0.0615
26,207
+0.00(+2.67%)
Dec 29, 2021
0.0511
0.0599
0.0500
0.0599
244,757
+0.01(+19.80%)
Dec 28, 2021
0.0570
0.0700
0.0400
0.0500
96,501
-0.02(-28.57%)
Dec 27, 2021
0.0610
0.0700
0.0220
0.0700
97,200
+0.01(+21.95%)
Dec 23, 2021
0.0573
0.0574
0.0573
0.0574
8,012
+0.00(+3.80%)
Dec 22, 2021
0.0596
0.0596
0.0538
0.0553
16,150
+0.00(+0.00%)
Dec 21, 2021
0.0501
0.0553
0.0500
0.0553
9,300
+0.00(+3.17%)
Dec 20, 2021
0.0533
0.0586
0.0500
0.0536
15,800
-0.00(-2.55%)
Dec 17, 2021
0.0591
0.0591
0.0538
0.0550
2,240
+0.00(+2.23%)
Dec 16, 2021
0.0542
0.0542
0.0537
0.0538
17,377
+0.00(+0.75%)
Dec 15, 2021
0.0590
0.0590
0.0531
0.0534
85,499
-0.01(-9.49%)
Dec 14, 2021
0.0590
0.0590
0.0590
0.0590
1,300
+0.00(+0.00%)
Dec 13, 2021
0.0590
0.0639
0.0590
0.0590
121,239
-0.01(-8.10%)
Dec 10, 2021
0.0592
0.0642
0.0592
0.0642
4,000
+0.01(+8.81%)
Dec 09, 2021
0.0614
0.0614
0.0590
0.0590
17,000
-0.00(-7.52%)
Dec 08, 2021
0.0689
0.0722
0.0619
0.0638
223,725
-0.00(-6.31%)
Dec 07, 2021
0.0508
0.0681
0.0503
0.0681
50,086
+0.02(+36.20%)
Dec 06, 2021
0.0500
0.0550
0.0500
0.0500
31,500
-0.01(-13.34%)
Dec 03, 2021
0.0631
0.0631
0.0500
0.0577
66,106
-0.00(-3.67%)
Dec 02, 2021
0.0637
0.0674
0.0578
0.0599
180,787
-0.01(-11.78%)
Dec 01, 2021
0.0681
0.0681
0.0588
0.0679
192,180
+0.01(+13.17%)
Nov 30, 2021
0.0617
0.0625
0.0600
0.0600
19,950
-0.00(-3.07%)
Nov 29, 2021
0.0650
0.0699
0.0613
0.0619
323,162
-0.00(-5.06%)
Nov 26, 2021
0.0700
0.0700
0.0652
0.0652
35,416
-0.01(-9.82%)
Nov 23, 2021
0.0723
0.0723
0.0723
49
+0.00(+4.33%)
Nov 22, 2021
0.0703
0.0750
0.0693
0.0693
12,499
-0.01(-11.83%)
Nov 19, 2021
0.0736
0.0827
0.0736
0.0786
899
-0.00(-1.01%)
Nov 18, 2021
0.0823
0.0823
0.0715
0.0794
111,655
-0.01(-13.03%)
Nov 17, 2021
0.0843
0.0913
0.0843
0.0913
5,545
+0.01(+6.41%)
Nov 16, 2021
0.0967
0.0967
0.0858
0.0858
34,054
-0.00(-5.19%)
Nov 15, 2021
0.0898
0.1016
0.0898
0.0905
35,902
+0.00(+4.75%)
Nov 12, 2021
0.0858
0.0915
0.0858
0.0864
198,800
-0.00(-0.58%)
Nov 11, 2021
0.0933
0.0933
0.0864
0.0869
221,636
-0.00(-0.69%)
Nov 10, 2021
0.0900
0.0875
372,099
-0.00(-1.02%)
Nov 09, 2021
0.0924
0.0999
0.0876
0.0884
18,000
-0.01(-6.85%)
Nov 08, 2021
0.0910
0.1084
0.0875
0.0949
152,753
+0.00(+5.44%)
Nov 05, 2021
0.0900
0.0925
0.0876
0.0900
16,450
+0.00(+0.00%)
Nov 04, 2021
0.0876
0.0989
0.0875
0.0900
88,951
+0.00(+2.16%)
Nov 03, 2021
0.0944
0.0945
0.0876
0.0881
34,236
-0.01(-11.90%)
Nov 02, 2021
0.0934
0.1000
0.0874
0.1000
118,760
+0.02(+19.62%)
Nov 01, 2021
0.0871
0.0944
0.0832
0.0836
133,646
-0.01(-6.17%)
Oct 29, 2021
0.0948
0.0948
0.0890
0.0891
57,600
-0.00(-0.11%)
Oct 28, 2021
0.0873
0.0942
0.0873
0.0892
22,970
-0.00(-4.80%)
Oct 27, 2021
0.0936
0.0937
0.0868
0.0937
63,260
-0.00(-3.20%)
Oct 26, 2021
0.0984
0.0968
402,421
-0.00(-1.63%)
Oct 25, 2021
0.0990
0.0990
0.0909
0.0984
315,056
-0.00(-0.61%)
Oct 22, 2021
0.0993
0.0993
0.0921
0.0990
27,957
-0.00(-1.69%)
Oct 21, 2021
0.0998
0.1007
0.0998
0.1007
1,600
-0.01(-6.41%)
Oct 20, 2021
0.1194
0.1198
0.1073
0.1076
84,823
-0.00(-1.91%)
Oct 19, 2021
0.1000
0.1200
0.0951
0.1097
321,449
+0.01(+9.70%)
Oct 18, 2021
0.0950
0.1000
0.0950
0.1000
43,625
+0.01(+5.37%)
Oct 15, 2021
0.0916
0.1000
0.0914
0.0949
23,599
-0.01(-5.10%)
Oct 14, 2021
0.0800
0.1000
0.0800
0.1000
12,618
+0.01(+10.50%)
Oct 13, 2021
0.0948
0.1008
0.0905
0.0905
14,861
+0.00(+2.03%)
Oct 12, 2021
0.0923
0.0932
0.0887
0.0887
20,885
-0.01(-11.30%)
Oct 11, 2021
0.1000
0.1000
0.0900
0.1000
4,170
-0.00(-2.25%)
Oct 08, 2021
0.0943
0.1043
0.0943
0.1023
106,272
-0.00(-2.94%)
Oct 07, 2021
0.1034
0.1054
0.0989
0.1054
2,766
+0.01(+5.40%)
Oct 06, 2021
0.0968
0.1000
0.0968
0.1000
57,500
-0.00(-0.20%)
Oct 05, 2021
0.1000
0.1009
0.0700
0.1002
66,830
+0.01(+7.28%)
Oct 04, 2021
0.1000
0.1014
0.0934
0.0934
91,635
-0.00(-3.71%)
Oct 01, 2021
0.0966
0.1088
0.0920
0.0970
236,256
+0.01(+6.83%)
Sep 30, 2021
0.0950
0.0950
0.0890
0.0908
195,169
-0.00(-4.42%)
Sep 29, 2021
0.1039
0.1044
0.0950
0.0950
93,754
-0.01(-8.83%)
Sep 28, 2021
0.1008
0.1045
0.0950
0.1042
124,183
+0.01(+7.42%)
Sep 27, 2021
0.1028
0.1030
0.0948
0.0970
30,250
-0.01(-6.82%)
Sep 24, 2021
0.1070
0.1081
0.0967
0.1041
363,903
-0.01(-5.36%)
Sep 23, 2021
0.1080
0.1100
0.1067
0.1100
51,691
+0.00(+1.85%)
Sep 22, 2021
0.0980
0.1100
0.0980
0.1080
252,550
+0.01(+10.20%)
Sep 21, 2021
0.1037
0.1050
0.0920
0.0980
118,909
-0.01(-5.50%)
Sep 20, 2021
0.1149
0.1150
0.1030
0.1037
112,639
+0.00(+0.00%)
Sep 17, 2021
0.1200
0.1200
0.1037
0.1037
234,499
-0.01(-10.45%)
Sep 16, 2021
0.1156
0.1251
0.1081
0.1158
270,922
-0.00(-3.50%)
Sep 15, 2021
0.1123
0.1252
0.1100
0.1200
87,095
+0.01(+5.63%)
Sep 14, 2021
0.1200
0.1259
0.1122
0.1136
155,539
-0.00(-1.22%)
Sep 13, 2021
0.1210
0.1325
0.1150
0.1150
73,747
-0.01(-8.95%)
Sep 10, 2021
0.1213
0.1360
0.1213
0.1263
194,038
-0.00(-1.17%)
Sep 09, 2021
0.1400
0.1400
0.1225
0.1278
657,989
-0.01(-7.05%)
Sep 08, 2021
0.1450
0.1450
0.1351
0.1375
60,014
-0.01(-5.17%)
Sep 07, 2021
0.1760
0.1760
0.1434
0.1450
35,792
-0.01(-5.84%)
Sep 03, 2021
0.1583
0.1590
0.1540
0.1540
52,594
+0.00(+0.06%)
Sep 02, 2021
0.1619
0.1627
0.1497
0.1539
24,548
-0.00(-1.60%)
Sep 01, 2021
0.1555
0.1620
0.1482
0.1564
41,605
+0.00(+2.83%)
Aug 31, 2021
0.1740
0.1759
0.1516
0.1521
70,937
-0.01(-7.59%)
Aug 30, 2021
0.1590
0.1740
0.1517
0.1646
85,121
+0.01(+8.15%)
Aug 27, 2021
0.1482
0.1573
0.1474
0.1522
81,305
+0.00(+2.70%)
Aug 26, 2021
0.1552
0.1654
0.1482
0.1482
57,339
-0.01(-7.03%)
Aug 25, 2021
0.1612
0.1629
0.1525
0.1594
70,891
+0.00(+0.82%)
Aug 24, 2021
0.1617
0.1617
0.1439
0.1581
33,277
+0.00(+0.13%)
Aug 23, 2021
0.1670
0.1750
0.1500
0.1579
52,866
+0.01(+5.06%)
Aug 20, 2021
0.1446
0.1600
0.1446
0.1503
36,279
+0.01(+4.59%)
Aug 19, 2021
0.1475
0.1475
0.1304
0.1437
6,255
-0.01(-3.75%)
Aug 18, 2021
0.1320
0.1493
0.1285
0.1493
194,401
+0.01(+8.66%)
Aug 17, 2021
0.1242
0.1434
0.1242
0.1374
173,953
-0.00(-0.43%)
Aug 16, 2021
0.1730
0.1730
0.1285
0.1380
238,000
-0.02(-13.75%)
Aug 13, 2021
0.1595
0.1730
0.1539
0.1600
30,230
+0.00(+0.00%)
Aug 12, 2021
0.1790
0.1790
0.1597
0.1600
109,396
-0.02(-10.61%)
Aug 11, 2021
0.1500
0.1877
0.1500
0.1790
141,583
+0.01(+5.42%)
Aug 10, 2021
0.1900
0.1900
0.1642
0.1698
87,761
-0.02(-9.00%)
Aug 09, 2021
0.1993
0.2020
0.1699
0.1866
247,439
-0.01(-3.27%)
Aug 06, 2021
0.1776
0.2000
0.1736
0.1929
250,853
+0.01(+7.41%)
Aug 05, 2021
0.1600
0.1837
0.1350
0.1796
1,018,169
+0.02(+12.25%)
Aug 04, 2021
0.1628
0.1665
0.1410
0.1600
307,440
-0.01(-3.90%)
Aug 03, 2021
0.1585
0.1665
0.1442
0.1665
184,514
+0.01(+4.06%)
Aug 02, 2021
0.1280
0.1700
0.1280
0.1600
169,017
+0.00(+2.96%)
Jul 30, 2021
0.1418
0.1599
0.1418
0.1554
185,327
+0.01(+10.21%)
Jul 29, 2021
0.1473
0.1600
0.1377
0.1410
324,814
+0.01(+6.09%)
Jul 28, 2021
0.1338
0.1465
0.1205
0.1329
336,466
+0.01(+12.63%)
Jul 27, 2021
0.1300
0.1350
0.1180
0.1180
199,418
-0.01(-9.23%)
Jul 26, 2021
0.0500
0.1300
0.0500
0.1300
361,970
+0.02(+23.57%)
Jul 23, 2021
0.1109
0.1136
0.1052
0.1052
35,381
+0.00(+3.75%)
Jul 22, 2021
0.1095
0.1097
0.1012
0.1014
32,945
-0.01(-7.57%)
Jul 21, 2021
0.0950
0.1136
0.0950
0.1097
73,235
+0.01(+15.60%)
Jul 20, 2021
0.0824
0.0949
0.0700
0.0949
136,142
+0.01(+8.46%)
Jul 19, 2021
0.0700
0.0908
0.0700
0.0875
69,793
-0.00(-3.95%)
Jul 16, 2021
0.0932
0.0993
0.0900
0.0911
2,769
+0.00(+1.67%)
Jul 15, 2021
0.0980
0.1013
0.0880
0.0896
748,980
-0.02(-15.47%)
Jul 14, 2021
0.1128
0.1128
0.1000
0.1060
189,426
-0.00(-3.72%)
Jul 13, 2021
0.1055
0.1126
0.1055
0.1101
58,057
-0.00(-3.42%)
Jul 12, 2021
0.1100
0.1200
0.1010
0.1140
64,189
-0.01(-5.16%)
Jul 09, 2021
0.1276
0.1299
0.1065
0.1202
9,670
-0.00(-0.41%)
Jul 08, 2021
0.1121
0.1300
0.1000
0.1207
24,560
-0.01(-8.63%)
Jul 07, 2021
0.1346
0.1400
0.1206
0.1321
111,149
+0.00(+1.62%)
Jul 06, 2021
0.0500
0.1400
0.0500
0.1300
172,799
+0.03(+30.00%)
Jul 02, 2021
0.1166
0.1300
0.0950
0.1000
125,245
-0.01(-6.98%)
Jul 01, 2021
0.1100
0.1299
0.1000
0.1075
23,025
+0.00(+2.48%)
Jun 30, 2021
0.1000
0.1069
0.0950
0.1049
84,770
+0.01(+10.42%)
Jun 29, 2021
0.1000
0.1068
0.0931
0.0950
163,547
-0.01(-11.21%)
Jun 28, 2021
0.1050
0.1070
0.0922
0.1070
189,883
+0.00(+1.90%)
Jun 25, 2021
0.1018
0.1134
0.1000
0.1050
125,967
-0.01(-4.55%)
Jun 24, 2021
0.1200
0.1200
0.1000
0.1100
131,232
+0.00(+3.29%)
Jun 23, 2021
0.1050
0.1200
0.1050
0.1065
142,768
-0.00(-3.18%)
Jun 22, 2021
0.1140
0.1200
0.0900
0.1100
181,488
-0.01(-4.35%)
Jun 21, 2021
0.1160
0.1255
0.1000
0.1150
158,511
-0.00(-4.17%)
Jun 18, 2021
0.1291
0.1299
0.1150
0.1200
184,665
-0.01(-5.51%)
Jun 17, 2021
0.1250
0.1338
0.1220
0.1270
58,296
-0.01(-9.29%)
Jun 16, 2021
0.1255
0.1400
0.1250
0.1400
32,666
+0.02(+12.00%)
Jun 15, 2021
0.1350
0.1350
0.1250
0.1250
234,331
-0.01(-7.41%)
Jun 14, 2021
0.1380
0.1486
0.1260
0.1350
237,342
+0.01(+8.00%)
Jun 11, 2021
0.1361
0.1400
0.1250
0.1250
75,335
-0.02(-10.71%)
Jun 10, 2021
0.1300
0.1500
0.1250
0.1400
169,717
+0.01(+7.69%)
Jun 09, 2021
0.1426
0.1500
0.1250
0.1300
202,936
+0.00(+0.00%)
Jun 08, 2021
0.1450
0.1700
0.1300
0.1300
166,648
-0.01(-10.10%)
Jun 07, 2021
0.1400
0.1449
0.1317
0.1446
424,033
+0.00(+3.29%)
Jun 04, 2021
0.1526
0.1549
0.1400
0.1400
80,601
-0.00(-3.45%)
Jun 03, 2021
0.1400
0.1800
0.1400
0.1450
197,304
-0.00(-1.09%)
Jun 02, 2021
0.1577
0.1600
0.1300
0.1466
239,818
-0.01(-7.22%)
Jun 01, 2021
0.1550
0.2000
0.1532
0.1580
182,293
-0.00(-1.25%)
May 28, 2021
0.1690
0.1799
0.1563
0.1600
707,463
-0.02(-11.99%)
May 27, 2021
0.1783
0.1881
0.1700
0.1818
130,162
+0.00(+1.96%)
May 26, 2021
0.1700
0.1900
0.1500
0.1783
704,088
+0.01(+4.39%)
May 25, 2021
0.2088
0.2088
0.1678
0.1708
195,555
-0.03(-14.60%)
May 24, 2021
0.1701
0.2000
0.1400
0.2000
188,887
+0.03(+17.65%)
May 21, 2021
0.1625
0.1760
0.1567
0.1700
152,691
+0.01(+7.94%)
May 20, 2021
0.1625
0.1708
0.1575
0.1575
75,534
+0.00(+0.57%)
May 19, 2021
0.1550
0.1573
0.1360
0.1566
151,106
+0.00(+3.03%)
May 18, 2021
0.1650
0.1650
0.1500
0.1520
153,937
-0.01(-3.55%)
May 17, 2021
0.1700
0.1714
0.1500
0.1576
36,558
-0.02(-12.20%)
May 14, 2021
0.1526
0.1800
0.1500
0.1795
127,124
+0.03(+17.32%)
May 13, 2021
0.1495
0.1600
0.1400
0.1530
915,677
-0.01(-4.38%)
May 12, 2021
0.1750
0.1750
0.1500
0.1600
1,325,882
-0.01(-8.15%)
May 11, 2021
0.1751
0.2128
0.1700
0.1742
289,277
-0.01(-7.19%)
May 10, 2021
0.2000
0.2100
0.1800
0.1877
271,469
+0.00(+2.18%)
May 07, 2021
0.1926
0.2000
0.1800
0.1837
123,351
-0.00(-0.81%)
May 06, 2021
0.2000
0.2000
0.1825
0.1852
407,852
-0.01(-4.04%)
May 05, 2021
0.2000
0.2013
0.1870
0.1930
467,011
-0.00(-0.97%)
May 04, 2021
0.1990
0.2000
0.1800
0.1949
939,010
+0.01(+3.12%)
May 03, 2021
0.1750
0.2000
0.1750
0.1890
199,152
-0.01(-5.50%)
Apr 30, 2021
0.2000
0.2000
0.1850
0.2000
116,200
+0.00(+0.00%)
Apr 29, 2021
0.2000
0.2000
0.1900
0.2000
139,536
+0.00(+0.00%)
Apr 28, 2021
0.1750
0.2074
0.1750
0.2000
276,181
-0.01(-2.63%)
Apr 27, 2021
0.2091
0.2150
0.1800
0.2054
177,750
+0.01(+2.70%)
Apr 26, 2021
0.1990
0.2111
0.1896
0.2000
98,116
-0.00(-2.44%)
Apr 23, 2021
0.2470
0.2470
0.1800
0.2050
359,200
+0.00(+2.50%)
Apr 22, 2021
0.2200
0.2500
0.1924
0.2000
535,460
-0.01(-6.98%)
Apr 21, 2021
0.2050
0.2500
0.1921
0.2150
343,437
+0.02(+12.57%)
Apr 20, 2021
0.2046
0.2240
0.1889
0.1910
600,002
-0.02(-10.12%)
Apr 19, 2021
0.2299
0.2599
0.2000
0.2125
1,460,739
-0.02(-7.57%)
Apr 16, 2021
0.2100
0.2328
0.2100
0.2299
226,000
+0.00(+0.39%)
Apr 15, 2021
0.2650
0.2650
0.2200
0.2290
366,439
-0.00(-0.87%)
Apr 14, 2021
0.2600
0.2700
0.2300
0.2310
698,957
-0.03(-11.09%)
Apr 13, 2021
0.2332
0.2610
0.2300
0.2598
620,384
+0.03(+11.17%)
Apr 12, 2021
0.2400
0.2700
0.2337
0.2337
934,646
+0.00(+2.01%)
Apr 09, 2021
0.2849
0.2849
0.2200
0.2291
859,800
-0.03(-11.85%)
Apr 08, 2021
0.2751
0.2970
0.2500
0.2599
924,616
-0.01(-2.11%)
Apr 07, 2021
0.2800
0.3100
0.2550
0.2655
1,204,684
-0.00(-1.67%)
Apr 06, 2021
0.2398
0.2700
0.2398
0.2700
2,913,648
+0.03(+12.59%)
Apr 05, 2021
0.2300
0.2650
0.2271
0.2398
1,432,015
+0.01(+5.59%)
Apr 01, 2021
0.2000
0.2400
0.1949
0.2271
403,600
+0.03(+13.55%)
Mar 31, 2021
0.2100
0.2710
0.1650
0.2000
918,322
+0.00(+0.00%)
Mar 30, 2021
0.2100
0.2200
0.1850
0.2000
717,769
-0.01(-3.15%)
Mar 29, 2021
0.2155
0.2300
0.2000
0.2065
1,188,293
+0.01(+3.25%)
Mar 26, 2021
0.1993
0.2800
0.1900
0.2000
744,100
+0.00(+0.00%)
Mar 25, 2021
0.2133
0.2450
0.1765
0.2000
456,374
-0.02(-7.62%)
Mar 24, 2021
0.2300
0.2500
0.2057
0.2165
1,018,793
-0.01(-5.83%)
Mar 23, 2021
0.2900
0.2900
0.2000
0.2299
692,758
-0.03(-12.02%)
Mar 22, 2021
0.2980
0.3001
0.2510
0.2613
1,959,361
-0.01(-2.46%)
Mar 19, 2021
0.2599
0.2700
0.2500
0.2679
604,300
+0.02(+6.06%)
Mar 18, 2021
0.2600
0.3000
0.2500
0.2526
395,556
-0.01(-2.40%)
Mar 17, 2021
0.2616
0.3200
0.2400
0.2588
320,252
+0.01(+3.48%)
Mar 16, 2021
0.2567
0.2826
0.2250
0.2501
580,766
-0.01(-3.81%)
Mar 15, 2021
0.2700
0.3500
0.2500
0.2600
974,540
-0.03(-11.86%)
Mar 12, 2021
0.2000
0.3100
0.2000
0.2950
138,600
+0.01(+5.36%)
Mar 11, 2021
0.3000
0.3100
0.2688
0.2800
175,112
-0.02(-5.85%)
Mar 10, 2021
0.3245
0.3750
0.2830
0.2974
154,297
-0.02(-6.18%)
Mar 09, 2021
0.3071
0.3426
0.3000
0.3170
155,340
+0.04(+13.21%)
Mar 08, 2021
0.2485
0.3137
0.2200
0.2800
173,660
+0.04(+16.91%)
Mar 05, 2021
0.1955
0.2400
0.1800
0.2395
273,200
+0.04(+18.92%)
Mar 04, 2021
0.2535
0.2535
0.1985
0.2014
333,019
-0.06(-22.24%)
Mar 03, 2021
0.2700
0.2732
0.2105
0.2590
238,152
-0.01(-2.48%)
Mar 02, 2021
0.2595
0.2897
0.2526
0.2656
93,957
-0.02(-6.81%)
Mar 01, 2021
0.3357
0.4200
0.2850
0.2850
337,002
-0.01(-4.55%)
Feb 26, 2021
0.3050
0.3321
0.2400
0.2986
326,400
-0.01(-3.68%)
Feb 25, 2021
0.4015
0.4300
0.2900
0.3100
812,527
-0.12(-27.67%)
Feb 24, 2021
0.4739
0.5700
0.4000
0.4286
364,208
-0.00(-0.33%)
Feb 23, 2021
0.4801
0.5000
0.3838
0.4300
391,329
-0.06(-12.10%)
Feb 22, 2021
0.4600
0.7000
0.4588
0.4892
1,449,823
+0.04(+9.27%)
Feb 19, 2021
0.4397
0.6647
0.4200
0.4477
875,500
+0.04(+9.20%)
Feb 18, 2021
0.4116
0.4500
0.3300
0.4100
274,151
+0.02(+5.13%)
Feb 17, 2021
0.4440
0.4578
0.3800
0.3900
155,276
-0.04(-9.30%)
Feb 16, 2021
0.4500
0.5093
0.3980
0.4300
429,900
+0.05(+11.98%)
Feb 12, 2021
0.3000
0.3855
0.2978
0.3840
101,000
+0.03(+9.71%)
Feb 11, 2021
0.3720
0.4226
0.3358
0.3500
133,497
+0.01(+4.48%)
Feb 10, 2021
0.3394
0.3500
0.2965
0.3350
88,284
+0.07(+24.07%)
Feb 09, 2021
0.2600
0.2994
0.2499
0.2700
166,149
+0.04(+17.39%)
Feb 08, 2021
0.2302
0.2400
0.2230
0.2300
24,126
+0.03(+15.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.