Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.918 6.935 6.889 6.923 236,539 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.844 6.895 178,414 +0.06(+0.83%)
Jan 29, 2014 6.827 6.850 6.827 6.838 283,913 +0.01(+0.17%)
Jan 28, 2014 6.861 6.865 6.821 6.827 206,380 -0.02(-0.33%)
Jan 27, 2014 6.895 6.901 6.844 6.850 260,231 -0.03(-0.50%)
Jan 24, 2014 6.901 6.901 6.861 6.884 379,623 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,944 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,180 -0.02(-0.34%)
Jan 21, 2014 6.793 6.798 6.781 6.787 233,369 +0.01(+0.08%)
Jan 17, 2014 6.742 6.781 6.781 6.781 434,882 +0.03(+0.51%)
Jan 16, 2014 6.713 6.756 6.713 6.747 241,664 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.725 231,198 -0.01(-0.08%)
Jan 14, 2014 6.719 6.742 6.707 6.730 145,731 +0.00(+0.00%)
Jan 13, 2014 6.742 6.764 6.730 6.730 224,124 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.744 275,001 +0.05(+0.68%)
Jan 09, 2014 6.648 6.715 6.631 6.698 426,972 +0.04(+0.64%)
Jan 08, 2014 6.659 6.659 6.625 6.656 141,618 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.648 6.682 156,931 +0.03(+0.42%)
Jan 06, 2014 6.591 6.676 6.591 6.653 260,532 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.597 180,387 +0.05(+0.78%)
Jan 02, 2014 6.529 6.568 6.512 6.546 327,409 -0.01(-0.09%)
Dec 31, 2013 6.568 6.552 6.552 6.552 630,668 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.512 6.563 738,347 +0.03(+0.52%)
Dec 27, 2013 6.501 6.529 6.472 6.529 675,390 +0.02(+0.35%)
Dec 26, 2013 6.512 6.529 6.495 6.506 473,940 -0.02(-0.35%)
Dec 24, 2013 6.568 6.597 6.512 6.529 354,561 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,009 +0.05(+0.69%)
Dec 20, 2013 6.478 6.580 6.478 6.540 453,823 +0.03(+0.43%)
Dec 19, 2013 6.467 6.523 6.461 6.512 777,841 +0.05(+0.70%)
Dec 18, 2013 6.421 6.484 6.416 6.467 1,385,496 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,834 +0.12(+1.88%)
Dec 16, 2013 6.286 6.337 6.280 6.320 487,973 +0.03(+0.45%)
Dec 13, 2013 6.286 6.303 6.275 6.291 2,038,744 -0.01(-0.09%)
Dec 12, 2013 6.286 6.308 6.286 6.297 483,454 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.241 6.286 430,958 +0.02(+0.36%)
Dec 10, 2013 6.269 6.286 6.252 6.263 522,402 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.243 6.243 339,534 -0.02(-0.36%)
Dec 06, 2013 6.276 6.288 6.254 6.265 761,757 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,146 -0.07(-1.16%)
Dec 04, 2013 6.333 6.349 6.321 6.321 342,807 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.344 6.355 213,202 +0.01(+0.09%)
Dec 02, 2013 6.378 6.383 6.338 6.349 269,039 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,565 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.361 6.383 151,804 +0.02(+0.26%)
Nov 26, 2013 6.361 6.400 6.361 6.366 275,738 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.333 6.383 458,327 +0.01(+0.18%)
Nov 22, 2013 6.378 6.394 6.349 6.372 326,782 -0.01(-0.09%)
Nov 21, 2013 6.372 6.406 6.372 6.378 240,032 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.389 6.389 315,243 -0.08(-1.22%)
Nov 19, 2013 6.462 6.473 6.451 6.467 256,526 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.462 307,179 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.423 249,418 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,761 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.361 6.372 269,264 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.378 6.394 213,951 -0.03(-0.44%)
Nov 08, 2013 6.462 6.462 6.394 6.423 324,739 -0.06(-0.87%)
Nov 07, 2013 6.462 6.484 6.451 6.479 211,702 +0.00(+0.00%)
Nov 06, 2013 6.535 6.535 6.473 6.479 295,373 -0.05(-0.72%)
Nov 05, 2013 6.509 6.543 6.487 6.526 313,752 +0.05(+0.78%)
Nov 04, 2013 6.448 6.515 6.448 6.476 243,487 +0.01(+0.17%)
Nov 01, 2013 6.520 6.543 6.464 6.464 237,716 -0.08(-1.20%)
Oct 31, 2013 6.626 6.632 6.521 6.543 170,632 -0.06(-0.93%)
Oct 30, 2013 6.632 6.632 6.554 6.604 185,575 -0.04(-0.67%)
Oct 29, 2013 6.598 6.654 6.598 6.649 272,312 +0.06(+0.85%)
Oct 28, 2013 6.554 6.621 6.554 6.593 256,867 +0.04(+0.60%)
Oct 25, 2013 6.531 6.576 6.531 6.554 146,781 -0.01(-0.17%)
Oct 24, 2013 6.543 6.587 6.509 6.565 415,583 +0.04(+0.60%)
Oct 23, 2013 6.436 6.531 6.436 6.526 300,253 +0.09(+1.39%)
Oct 22, 2013 6.464 6.476 6.425 6.436 287,065 +0.01(+0.17%)
Oct 21, 2013 6.487 6.520 6.425 6.425 215,549 -0.06(-0.95%)
Oct 18, 2013 6.431 6.492 6.425 6.487 544,449 +0.09(+1.49%)
Oct 17, 2013 6.302 6.425 6.302 6.392 370,870 +0.08(+1.33%)
Oct 16, 2013 6.286 6.313 6.269 6.308 308,353 +0.02(+0.36%)
Oct 15, 2013 6.302 6.330 6.275 6.286 485,624 -0.03(-0.44%)
Oct 14, 2013 6.286 6.330 6.286 6.313 485,889 -0.01(-0.09%)
Oct 11, 2013 6.330 6.341 6.313 6.319 256,941 -0.01(-0.18%)
Oct 10, 2013 6.381 6.386 6.330 6.330 191,501 -0.05(-0.79%)
Oct 09, 2013 6.386 6.397 6.364 6.381 164,001 +0.00(+0.05%)
Oct 08, 2013 6.383 6.394 6.355 6.377 170,490 -0.01(-0.09%)
Oct 07, 2013 6.433 6.449 6.383 6.383 252,267 -0.05(-0.78%)
Oct 04, 2013 6.471 6.471 6.433 6.433 135,084 -0.03(-0.52%)
Oct 03, 2013 6.466 6.487 6.455 6.466 175,741 -0.01(-0.17%)
Oct 02, 2013 6.483 6.499 6.444 6.477 147,223 -0.02(-0.34%)
Oct 01, 2013 6.494 6.516 6.455 6.499 196,199 -0.02(-0.34%)
Sep 27, 2013 6.505 6.521 6.483 6.521 179,317 +0.01(+0.09%)
Sep 26, 2013 6.521 6.533 6.499 6.516 220,214 -0.01(-0.17%)
Sep 25, 2013 6.533 6.577 6.527 6.527 260,598 -0.03(-0.42%)
Sep 24, 2013 6.499 6.560 6.449 6.555 295,954 +0.08(+1.29%)
Sep 23, 2013 6.488 6.533 6.471 6.471 156,495 -0.02(-0.26%)
Sep 20, 2013 6.488 6.501 6.466 6.488 176,076 -0.03(-0.43%)
Sep 19, 2013 6.488 6.549 6.483 6.516 356,322 +0.01(+0.09%)
Sep 18, 2013 6.321 6.516 6.310 6.510 447,991 +0.17(+2.63%)
Sep 17, 2013 6.221 6.349 6.221 6.344 435,236 +0.10(+1.60%)
Sep 16, 2013 6.249 6.277 6.205 6.244 324,266 +0.04(+0.63%)
Sep 13, 2013 6.127 6.260 6.127 6.205 501,506 +0.06(+0.90%)
Sep 12, 2013 6.171 6.202 6.149 6.149 380,866 -0.01(-0.18%)
Sep 11, 2013 6.266 6.266 6.160 6.160 402,030 -0.09(-1.46%)
Sep 10, 2013 6.246 6.262 6.229 6.251 207,438 -0.01(-0.09%)
Sep 09, 2013 6.257 6.323 6.251 6.257 264,260 -0.01(-0.18%)
Sep 06, 2013 6.301 6.323 6.262 6.268 286,772 -0.03(-0.53%)
Sep 05, 2013 6.362 6.378 6.301 6.301 207,111 -0.06(-0.95%)
Sep 04, 2013 6.323 6.378 6.296 6.362 914,706 -0.02(-0.26%)
Sep 03, 2013 6.329 6.378 6.296 6.378 258,746 +0.03(+0.52%)
Aug 30, 2013 6.406 6.406 6.329 6.345 146,929 -0.07(-1.12%)
Aug 29, 2013 6.351 6.417 6.323 6.417 362,257 +0.06(+0.96%)
Aug 28, 2013 6.428 6.450 6.356 6.356 286,853 -0.10(-1.54%)
Aug 27, 2013 6.428 6.456 6.400 6.456 357,296 +0.03(+0.43%)
Aug 26, 2013 6.447 6.461 6.389 6.428 403,288 -0.03(-0.43%)
Aug 23, 2013 6.406 6.467 6.384 6.456 428,717 +0.04(+0.60%)
Aug 22, 2013 6.229 6.423 6.229 6.417 420,000 +0.17(+2.65%)
Aug 21, 2013 6.268 6.290 6.240 6.251 276,394 -0.03(-0.44%)
Aug 20, 2013 6.130 6.284 6.130 6.279 306,616 +0.13(+2.16%)
Aug 19, 2013 6.080 6.152 6.065 6.146 640,367 +0.05(+0.82%)
Aug 16, 2013 6.091 6.113 6.083 6.097 517,548 -0.01(-0.18%)
Aug 15, 2013 6.124 6.135 6.080 6.108 582,803 -0.04(-0.72%)
Aug 14, 2013 6.152 6.185 6.135 6.152 341,871 +0.00(+0.00%)
Aug 13, 2013 6.185 6.218 6.146 6.152 320,129 -0.06(-0.98%)
Aug 12, 2013 6.191 6.240 6.185 6.213 450,625 +0.03(+0.45%)
Aug 09, 2013 6.191 6.196 6.141 6.185 251,832 -0.02(-0.36%)
Aug 08, 2013 6.218 6.240 6.180 6.207 368,550 -0.04(-0.71%)
Aug 07, 2013 6.180 6.251 6.180 6.251 337,384 +0.04(+0.62%)
Aug 06, 2013 6.207 6.240 6.185 6.213 414,568 -0.03(-0.44%)
Aug 05, 2013 6.340 6.340 6.238 6.240 403,337 -0.09(-1.40%)
Aug 02, 2013 6.334 6.362 6.296 6.329 214,716 +0.02(+0.26%)
Aug 01, 2013 6.367 6.395 6.301 6.312 354,786 -0.07(-1.04%)
Jul 31, 2013 6.384 6.406 6.318 6.378 351,791 -0.04(-0.60%)
Jul 30, 2013 6.389 6.417 6.356 6.417 345,545 +0.03(+0.43%)
Jul 29, 2013 6.329 6.417 6.329 6.389 271,632 +0.03(+0.52%)
Jul 26, 2013 6.290 6.384 6.273 6.356 372,800 +0.07(+1.14%)
Jul 25, 2013 6.323 6.345 6.268 6.284 560,148 -0.07(-1.13%)
Jul 24, 2013 6.428 6.439 6.356 6.356 591,725 -0.12(-1.88%)
Jul 23, 2013 6.434 6.516 6.428 6.478 444,582 +0.04(+0.60%)
Jul 22, 2013 6.550 6.561 6.417 6.439 449,926 -0.12(-1.85%)
Jul 19, 2013 6.599 6.605 6.522 6.561 387,648 -0.05(-0.75%)
Jul 18, 2013 6.638 6.665 6.610 6.610 172,649 -0.05(-0.71%)
Jul 17, 2013 6.599 6.666 6.572 6.658 262,634 +0.09(+1.31%)
Jul 16, 2013 6.555 6.596 6.539 6.572 380,083 +0.01(+0.08%)
Jul 15, 2013 6.599 6.599 6.566 6.566 342,945 -0.06(-0.83%)
Jul 12, 2013 6.649 6.649 6.583 6.621 175,050 +0.01(+0.08%)
Jul 11, 2013 6.588 6.654 6.577 6.616 355,200 +0.09(+1.35%)
Jul 10, 2013 6.616 6.621 6.522 6.527 304,878 -0.09(-1.34%)
Jul 09, 2013 6.643 6.671 6.610 6.616 325,460 -0.07(-1.07%)
Jul 08, 2013 6.754 6.809 6.654 6.688 291,027 -0.04(-0.57%)
Jul 05, 2013 6.765 6.770 6.627 6.726 304,013 -0.10(-1.46%)
Jul 03, 2013 6.853 6.870 6.776 6.826 149,656 -0.09(-1.28%)
Jul 02, 2013 7.013 7.019 6.909 6.914 320,909 -0.14(-1.96%)
Jul 01, 2013 6.980 7.069 6.980 7.052 314,311 +0.07(+1.03%)
Jun 28, 2013 6.958 6.980 6.875 6.980 298,723 +0.09(+1.36%)
Jun 26, 2013 6.726 6.920 6.726 6.886 284,059 +0.20(+3.06%)
Jun 25, 2013 6.688 6.732 6.555 6.682 550,029 -0.03(-0.41%)
Jun 24, 2013 6.765 6.765 6.583 6.710 606,184 -0.09(-1.38%)
Jun 21, 2013 6.864 6.917 6.804 6.804 296,644 -0.08(-1.20%)
Jun 20, 2013 6.859 6.903 6.804 6.886 534,326 -0.03(-0.40%)
Jun 19, 2013 6.947 6.975 6.914 6.914 301,602 -0.04(-0.63%)
Jun 18, 2013 7.008 7.008 6.931 6.958 308,052 -0.08(-1.10%)
Jun 17, 2013 7.080 7.113 7.030 7.036 327,156 -0.09(-1.24%)
Jun 14, 2013 7.052 7.129 7.036 7.124 312,780 +0.08(+1.18%)
Jun 13, 2013 7.002 7.069 6.931 7.041 465,267 +0.04(+0.55%)
Jun 12, 2013 7.157 7.157 6.986 7.002 521,156 -0.13(-1.78%)
Jun 11, 2013 7.262 7.290 7.069 7.129 525,293 -0.23(-3.08%)
Jun 10, 2013 7.378 7.389 7.312 7.356 304,999 -0.07(-0.89%)
Jun 07, 2013 7.428 7.444 7.367 7.422 150,345 -0.02(-0.30%)
Jun 06, 2013 7.400 7.444 7.350 7.444 245,429 +0.03(+0.37%)
Jun 05, 2013 7.301 7.417 7.290 7.417 349,601 +0.12(+1.59%)
Jun 04, 2013 7.196 7.323 7.118 7.301 597,164 +0.09(+1.30%)
Jun 03, 2013 7.339 7.367 7.168 7.207 639,601 -0.14(-1.88%)
May 31, 2013 7.499 7.521 7.317 7.345 450,722 -0.13(-1.77%)
May 30, 2013 7.461 7.494 7.433 7.477 244,211 -0.01(-0.07%)
May 29, 2013 7.593 7.593 7.417 7.483 283,230 -0.10(-1.38%)
May 28, 2013 7.671 7.698 7.582 7.588 214,410 -0.10(-1.29%)
May 24, 2013 7.693 7.694 7.671 7.687 203,161 -0.04(-0.50%)
May 23, 2013 7.709 7.731 7.693 7.726 127,741 +0.01(+0.07%)
May 22, 2013 7.682 7.731 7.682 7.720 185,426 +0.03(+0.43%)
May 21, 2013 7.709 7.715 7.671 7.687 217,429 -0.03(-0.43%)
May 20, 2013 7.709 7.770 7.709 7.720 185,372 +0.02(+0.22%)
May 17, 2013 7.704 7.704 7.654 7.704 156,321 +0.02(+0.22%)
May 16, 2013 7.649 7.704 7.649 7.687 125,858 +0.03(+0.43%)
May 15, 2013 7.693 7.698 7.649 7.654 242,280 -0.04(-0.57%)
May 13, 2013 7.814 7.814 7.687 7.698 277,383 -0.09(-1.20%)
May 10, 2013 7.809 7.842 7.787 7.792 135,993 -0.03(-0.42%)
May 09, 2013 7.836 7.842 7.803 7.825 175,001 -0.04(-0.56%)
May 08, 2013 7.864 7.875 7.825 7.869 267,695 -0.01(-0.07%)
May 07, 2013 7.792 7.886 7.792 7.875 209,316 +0.07(+0.85%)
May 06, 2013 7.809 7.831 7.803 7.809 110,698 -0.01(-0.14%)
May 03, 2013 7.842 7.858 7.814 7.820 180,057 -0.04(-0.49%)
May 02, 2013 7.864 7.887 7.853 7.858 145,893 -0.01(-0.14%)
May 01, 2013 7.853 7.891 7.853 7.869 164,870 -0.01(-0.07%)
Apr 30, 2013 7.886 7.886 7.842 7.875 223,681 -0.01(-0.14%)
Apr 29, 2013 7.825 7.886 7.814 7.886 240,299 +0.05(+0.63%)
Apr 26, 2013 7.842 7.864 7.836 7.837 190,569 -0.02(-0.20%)
Apr 25, 2013 7.831 7.880 7.825 7.853 167,268 +0.01(+0.14%)
Apr 24, 2013 7.908 7.908 7.842 7.842 128,522 -0.05(-0.63%)
Apr 23, 2013 7.858 7.908 7.858 7.891 137,259 +0.03(+0.35%)
Apr 22, 2013 7.825 7.875 7.820 7.864 144,169 +0.03(+0.35%)
Apr 19, 2013 7.820 7.847 7.803 7.836 114,890 +0.03(+0.35%)
Apr 18, 2013 7.776 7.842 7.776 7.809 164,731 +0.03(+0.35%)
Apr 17, 2013 7.776 7.809 7.770 7.781 104,738 +0.01(+0.07%)
Apr 16, 2013 7.825 7.825 7.776 7.776 111,435 -0.04(-0.56%)
Apr 15, 2013 7.847 7.864 7.787 7.820 157,218 -0.06(-0.77%)
Apr 12, 2013 7.814 7.880 7.792 7.880 114,825 +0.07(+0.92%)
Apr 11, 2013 7.831 7.831 7.792 7.809 108,500 -0.01(-0.14%)
Apr 10, 2013 7.803 7.836 7.770 7.820 173,756 +0.00(+0.00%)
Apr 09, 2013 7.825 7.847 7.787 7.820 197,092 -0.03(-0.42%)
Apr 08, 2013 7.880 7.880 7.831 7.853 131,446 -0.02(-0.21%)
Apr 05, 2013 7.770 7.875 7.770 7.869 385,510 +0.09(+1.21%)
Apr 04, 2013 7.759 7.803 7.753 7.776 151,367 +0.01(+0.14%)
Apr 03, 2013 7.753 7.787 7.709 7.764 198,681 +0.00(+0.00%)
Apr 02, 2013 7.792 7.792 7.726 7.764 193,247 -0.03(-0.35%)
Apr 01, 2013 7.737 7.792 7.737 7.792 236,908 +0.02(+0.28%)
Mar 28, 2013 7.726 7.770 7.720 7.770 199,721 +0.07(+0.93%)
Mar 27, 2013 7.654 7.726 7.654 7.698 179,137 +0.03(+0.43%)
Mar 26, 2013 7.632 7.676 7.599 7.665 256,834 -0.01(-0.14%)
Mar 25, 2013 7.682 7.709 7.620 7.676 274,507 -0.05(-0.64%)
Mar 22, 2013 7.715 7.770 7.676 7.726 318,858 -0.03(-0.43%)
Mar 21, 2013 7.753 7.806 7.696 7.759 247,101 +0.00(+0.00%)
Mar 20, 2013 7.665 7.764 7.665 7.759 286,064 +0.09(+1.22%)
Mar 19, 2013 7.665 7.698 7.599 7.665 413,521 +0.02(+0.29%)
Mar 18, 2013 7.439 7.687 7.439 7.643 458,786 +0.14(+1.84%)
Mar 15, 2013 7.477 7.555 7.411 7.505 649,761 -0.04(-0.59%)
Mar 14, 2013 7.599 7.610 7.494 7.549 595,792 -0.07(-0.94%)
Mar 13, 2013 7.676 7.687 7.604 7.621 368,523 -0.06(-0.72%)
Mar 12, 2013 7.698 7.704 7.632 7.676 420,355 -0.06(-0.71%)
Mar 11, 2013 7.820 7.847 7.698 7.731 380,467 -0.13(-1.62%)
Mar 08, 2013 7.958 7.974 7.803 7.858 251,858 -0.11(-1.39%)
Mar 07, 2013 8.041 8.041 7.958 7.969 208,429 -0.09(-1.16%)
Mar 06, 2013 7.985 8.063 7.985 8.063 276,141 +0.06(+0.69%)
Mar 05, 2013 7.996 8.013 7.969 8.007 266,139 -0.01(-0.07%)
Mar 04, 2013 8.041 8.046 7.952 8.013 401,919 -0.02(-0.27%)
Mar 01, 2013 7.941 8.035 7.914 8.035 313,452 +0.13(+1.61%)
Feb 28, 2013 7.914 7.941 7.880 7.908 410,207 -0.01(-0.07%)
Feb 27, 2013 7.974 7.974 7.897 7.914 279,788 -0.05(-0.62%)
Feb 26, 2013 7.963 7.973 7.908 7.963 453,381 -0.10(-1.30%)
Feb 22, 2013 8.013 8.074 7.980 8.068 184,320 +0.05(+0.62%)
Feb 21, 2013 8.024 8.063 8.019 8.019 223,656 +0.00(+0.00%)
Feb 20, 2013 8.030 8.035 7.986 8.019 98,448 -0.02(-0.21%)
Feb 19, 2013 8.013 8.035 7.963 8.035 244,602 +0.01(+0.14%)
Feb 15, 2013 8.057 8.057 7.997 8.024 221,853 -0.06(-0.75%)
Feb 14, 2013 8.129 8.173 7.985 8.085 354,000 -0.07(-0.88%)
Feb 13, 2013 8.184 8.195 8.129 8.157 163,275 -0.03(-0.34%)
Feb 12, 2013 8.201 8.201 8.179 8.184 121,735 -0.03(-0.34%)
Feb 11, 2013 8.195 8.239 8.184 8.212 104,853 +0.00(+0.00%)
Feb 08, 2013 8.217 8.221 8.190 8.212 112,058 -0.01(-0.13%)
Feb 07, 2013 8.228 8.228 8.190 8.223 103,791 -0.02(-0.27%)
Feb 06, 2013 8.223 8.245 8.212 8.245 119,790 +0.09(+1.08%)
Feb 04, 2013 8.201 8.217 8.129 8.157 127,537 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.