Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.06 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.756 9.874 9.874 1,578,609 -0.02(-0.17%)
Jan 28, 2022 9.739 9.891 9.726 9.891 2,233,321 +0.20(+2.09%)
Jan 27, 2022 9.773 9.798 9.621 9.688 1,379,737 +0.09(+0.97%)
Jan 26, 2022 9.714 9.722 9.562 9.595 951,188 -0.10(-1.05%)
Jan 25, 2022 9.680 9.743 9.615 9.697 2,442,585 +0.10(+1.06%)
Jan 24, 2022 9.587 9.621 9.452 9.595 1,885,463 +0.17(+1.79%)
Jan 21, 2022 9.418 9.477 9.393 9.426 1,124,241 +0.00(+0.00%)
Jan 20, 2022 9.536 9.545 9.418 9.426 795,208 -0.14(-1.50%)
Jan 19, 2022 9.528 9.587 9.486 9.570 1,084,796 +0.03(+0.27%)
Jan 18, 2022 9.519 9.562 9.494 9.545 1,320,297 -0.09(-0.96%)
Jan 14, 2022 9.638 0 +0.08(+0.88%)
Jan 13, 2022 9.536 9.575 9.519 9.553 961,396 +0.11(+1.16%)
Jan 12, 2022 9.367 9.448 9.357 9.443 570,411 +0.09(+0.99%)
Jan 11, 2022 9.274 9.350 9.241 9.350 802,583 +0.12(+1.28%)
Jan 10, 2022 9.215 9.257 9.188 9.232 1,274,393 +0.16(+1.77%)
Jan 07, 2022 9.038 9.097 9.012 9.072 819,834 +0.07(+0.75%)
Jan 06, 2022 9.013 9.029 8.953 9.004 1,074,445 +0.05(+0.57%)
Jan 05, 2022 9.055 9.078 8.945 8.953 839,799 -0.08(-0.84%)
Jan 04, 2022 9.029 9.093 9.021 9.029 946,429 +0.01(+0.09%)
Jan 03, 2022 9.029 9.038 8.970 9.021 1,106,193 +0.11(+1.23%)
Dec 31, 2021 8.920 8.945 8.860 8.911 1,889,074 -0.08(-0.94%)
Dec 30, 2021 9.013 9.029 8.970 8.996 878,245 -0.01(-0.09%)
Dec 29, 2021 9.004 9.038 9.000 9.004 817,706 +0.01(+0.09%)
Dec 28, 2021 8.996 9.021 8.970 8.996 964,754 +0.02(+0.19%)
Dec 27, 2021 8.945 8.996 8.928 8.979 981,679 +0.07(+0.76%)
Dec 23, 2021 8.953 8.987 8.911 8.911 1,685,628 -0.06(-0.66%)
Dec 22, 2021 8.877 8.970 8.869 8.970 1,717,492 +0.08(+0.85%)
Dec 21, 2021 8.827 8.903 8.814 8.894 4,974,840 +0.10(+1.15%)
Dec 20, 2021 8.734 8.810 8.708 8.793 2,217,193 -0.03(-0.29%)
Dec 17, 2021 8.810 8.844 8.793 8.818 1,862,024 +0.05(+0.58%)
Dec 16, 2021 8.725 8.784 8.725 8.768 1,130,694 +0.08(+0.87%)
Dec 15, 2021 8.683 8.717 8.632 8.692 1,783,577 -0.02(-0.19%)
Dec 14, 2021 8.692 8.759 8.692 8.708 2,091,156 +0.08(+0.98%)
Dec 13, 2021 8.523 8.624 8.497 8.624 1,792,171 +0.14(+1.69%)
Dec 10, 2021 8.447 8.506 8.430 8.480 1,561,917 +0.11(+1.31%)
Dec 09, 2021 8.463 8.463 8.320 8.371 1,951,389 -0.09(-1.12%)
Dec 08, 2021 8.465 8.498 8.449 8.465 1,423,459 +0.03(+0.39%)
Dec 07, 2021 8.523 8.531 8.425 8.433 1,307,901 -0.03(-0.39%)
Dec 06, 2021 8.474 8.555 8.429 8.465 1,779,544 +0.02(+0.29%)
Dec 03, 2021 8.416 8.441 8.400 8.441 1,828,476 -0.11(-1.34%)
Dec 02, 2021 8.580 8.612 8.539 8.555 1,757,228 -0.16(-1.78%)
Dec 01, 2021 8.882 8.894 8.711 8.711 1,418,336 -0.05(-0.56%)
Nov 30, 2021 8.817 8.817 8.760 8.760 1,986,705 -0.06(-0.65%)
Nov 29, 2021 8.858 8.874 8.792 8.817 1,476,056 -0.07(-0.74%)
Nov 26, 2021 8.898 8.943 8.866 8.882 1,317,399 -0.18(-1.98%)
Nov 24, 2021 9.070 9.119 9.037 9.062 659,091 -0.09(-0.98%)
Nov 23, 2021 9.086 9.160 9.070 9.152 984,517 +0.12(+1.36%)
Nov 22, 2021 8.997 9.086 8.972 9.029 828,083 +0.12(+1.38%)
Nov 19, 2021 8.964 8.964 8.882 8.907 2,934,398 -0.17(-1.89%)
Nov 18, 2021 9.095 9.086 9.062 9.078 1,758,952 +0.04(+0.45%)
Nov 17, 2021 9.037 9.062 9.015 9.037 1,435,631 -0.04(-0.45%)
Nov 16, 2021 9.184 9.195 9.070 9.078 841,902 -0.09(-0.98%)
Nov 15, 2021 9.225 9.233 9.168 9.168 562,512 -0.06(-0.62%)
Nov 12, 2021 9.225 9.233 9.205 9.225 1,079,461 -0.02(-0.18%)
Nov 11, 2021 9.242 9.274 9.217 9.242 1,542,608 +0.00(+0.00%)
Nov 10, 2021 9.299 9.233 9.242 673,004 +0.04(+0.44%)
Nov 09, 2021 9.176 9.217 9.144 9.201 1,694,958 +0.09(+0.99%)
Nov 08, 2021 9.119 9.123 9.091 9.111 547,557 +0.01(+0.09%)
Nov 05, 2021 9.046 9.127 9.046 9.103 1,250,647 +0.12(+1.36%)
Nov 04, 2021 8.988 8.988 8.931 8.980 896,405 -0.08(-0.90%)
Nov 03, 2021 8.997 9.095 8.988 9.062 1,103,201 +0.02(+0.18%)
Nov 02, 2021 9.070 9.070 9.001 9.046 787,544 -0.03(-0.36%)
Nov 01, 2021 9.062 9.095 9.046 9.078 1,338,516 +0.16(+1.83%)
Oct 29, 2021 8.939 8.964 8.907 8.915 544,725 -0.12(-1.36%)
Oct 28, 2021 9.013 9.037 8.972 9.037 890,673 +0.03(+0.36%)
Oct 27, 2021 9.013 9.046 8.972 9.005 1,023,123 +0.04(+0.46%)
Oct 26, 2021 8.890 9.005 8.964 1,591,368 -0.15(-1.61%)
Oct 25, 2021 9.135 9.135 9.095 9.111 730,758 -0.11(-1.15%)
Oct 22, 2021 9.217 9.258 9.184 9.217 651,771 +0.07(+0.80%)
Oct 21, 2021 9.184 9.214 9.140 9.144 748,202 +0.02(+0.18%)
Oct 20, 2021 9.070 9.144 9.062 9.127 660,073 +0.15(+1.64%)
Oct 19, 2021 8.972 9.013 8.972 8.980 640,765 -0.04(-0.45%)
Oct 18, 2021 9.013 9.029 8.964 9.021 685,269 -0.03(-0.36%)
Oct 15, 2021 9.046 9.103 9.029 9.054 600,913 +0.05(+0.54%)
Oct 14, 2021 9.005 9.029 8.980 9.005 709,438 +0.06(+0.64%)
Oct 13, 2021 8.907 8.947 8.874 8.947 592,636 +0.04(+0.46%)
Oct 12, 2021 8.907 8.931 8.866 8.907 557,903 -0.01(-0.09%)
Oct 11, 2021 8.947 8.964 8.907 8.915 638,795 -0.03(-0.37%)
Oct 08, 2021 8.956 8.980 8.931 8.947 467,341 +0.03(+0.37%)
Oct 07, 2021 8.972 8.996 8.898 8.915 1,041,424 +0.02(+0.28%)
Oct 06, 2021 8.874 8.890 8.809 8.890 820,511 -0.02(-0.27%)
Oct 05, 2021 8.956 8.962 8.907 8.915 1,056,321 -0.02(-0.18%)
Oct 04, 2021 8.858 8.956 8.858 8.931 1,294,892 +0.12(+1.39%)
Oct 01, 2021 8.825 8.841 8.768 8.809 1,289,924 -0.04(-0.46%)
Sep 30, 2021 8.874 8.886 8.817 8.849 1,197,236 -0.06(-0.64%)
Sep 29, 2021 8.939 8.964 8.890 8.907 2,253,403 -0.08(-0.91%)
Sep 28, 2021 9.070 9.070 8.988 8.988 607,427 -0.08(-0.90%)
Sep 27, 2021 9.078 9.103 9.046 9.070 666,063 +0.12(+1.37%)
Sep 24, 2021 8.947 8.972 8.939 8.947 729,143 -0.03(-0.36%)
Sep 23, 2021 8.988 8.997 8.964 8.980 778,397 +0.00(+0.00%)
Sep 22, 2021 9.005 9.033 8.964 8.980 957,959 +0.07(+0.83%)
Sep 21, 2021 8.947 8.972 8.898 8.907 767,628 -0.01(-0.09%)
Sep 20, 2021 8.874 8.915 8.841 8.915 1,222,361 -0.08(-0.91%)
Sep 17, 2021 9.078 9.086 8.980 8.997 1,255,634 -0.01(-0.09%)
Sep 16, 2021 9.021 9.021 8.964 9.005 1,353,491 -0.07(-0.81%)
Sep 15, 2021 9.078 9.103 9.037 9.078 705,809 +0.01(+0.09%)
Sep 14, 2021 9.135 9.144 9.054 9.070 700,975 -0.02(-0.27%)
Sep 13, 2021 9.070 9.127 9.070 9.095 617,926 +0.08(+0.91%)
Sep 10, 2021 9.070 9.077 9.013 9.013 809,579 -0.11(-1.25%)
Sep 09, 2021 9.152 9.184 9.127 9.127 746,820 -0.08(-0.89%)
Sep 08, 2021 9.193 9.233 9.189 9.209 631,976 -0.02(-0.18%)
Sep 07, 2021 9.233 9.242 9.193 9.225 704,524 -0.06(-0.62%)
Sep 03, 2021 9.274 9.299 9.233 9.283 716,560 -0.03(-0.35%)
Sep 02, 2021 9.323 9.336 9.307 9.315 567,122 -0.07(-0.70%)
Sep 01, 2021 9.397 9.421 9.340 9.381 587,476 +0.09(+0.97%)
Aug 31, 2021 9.274 9.307 9.246 9.291 641,259 -0.10(-1.04%)
Aug 30, 2021 9.323 9.389 9.299 9.389 514,480 +0.02(+0.17%)
Aug 27, 2021 9.299 9.381 9.291 9.372 514,683 +0.02(+0.17%)
Aug 26, 2021 9.340 9.364 9.332 9.356 637,920 -0.07(-0.69%)
Aug 25, 2021 9.438 9.438 9.401 9.421 356,099 +0.03(+0.35%)
Aug 24, 2021 9.372 9.430 9.352 9.389 531,965 -0.02(-0.26%)
Aug 23, 2021 9.421 9.454 9.405 9.413 523,824 -0.01(-0.09%)
Aug 20, 2021 9.372 9.430 9.364 9.421 607,617 +0.14(+1.50%)
Aug 19, 2021 9.291 9.369 9.250 9.283 843,804 +0.00(+0.00%)
Aug 18, 2021 9.307 9.336 9.283 9.283 503,174 +0.02(+0.26%)
Aug 17, 2021 9.209 9.274 9.209 9.258 996,121 -0.08(-0.87%)
Aug 16, 2021 9.274 9.360 9.250 9.340 1,894,739 +0.01(+0.09%)
Aug 13, 2021 9.266 9.332 9.233 9.332 699,545 +0.10(+1.06%)
Aug 12, 2021 9.274 9.274 9.209 9.233 524,985 +0.01(+0.09%)
Aug 11, 2021 9.217 9.225 9.176 9.225 750,886 +0.08(+0.89%)
Aug 10, 2021 9.119 9.168 9.112 9.144 1,285,079 -0.07(-0.80%)
Aug 09, 2021 9.184 9.217 9.176 9.217 1,210,887 +0.04(+0.45%)
Aug 06, 2021 9.152 9.201 9.152 9.176 749,035 -0.01(-0.09%)
Aug 05, 2021 9.193 9.201 9.164 9.184 606,782 -0.02(-0.18%)
Aug 04, 2021 9.258 9.266 9.184 9.201 486,971 -0.07(-0.79%)
Aug 03, 2021 9.233 9.274 9.193 9.274 783,640 +0.11(+1.25%)
Aug 02, 2021 9.184 9.201 9.152 9.160 644,283 +0.05(+0.54%)
Jul 30, 2021 9.152 9.217 9.103 9.111 1,033,786 +0.05(+0.54%)
Jul 29, 2021 9.086 9.127 8.991 9.062 1,898,646 -0.33(-3.48%)
Jul 28, 2021 9.332 9.389 9.299 9.389 848,666 +0.02(+0.17%)
Jul 27, 2021 9.299 9.393 9.274 9.372 1,061,537 +0.03(+0.35%)
Jul 26, 2021 9.233 9.340 9.233 9.340 932,045 +0.15(+1.60%)
Jul 23, 2021 9.184 9.209 9.161 9.193 737,237 +0.05(+0.54%)
Jul 22, 2021 9.217 9.225 9.127 9.144 966,291 -0.03(-0.36%)
Jul 21, 2021 9.168 9.209 9.154 9.176 806,890 +0.08(+0.90%)
Jul 20, 2021 9.046 9.119 9.021 9.095 1,005,104 +0.05(+0.54%)
Jul 19, 2021 9.095 9.103 9.005 9.046 1,402,350 -0.22(-2.38%)
Jul 16, 2021 9.266 9.299 9.217 9.266 744,177 +0.03(+0.35%)
Jul 15, 2021 9.193 9.242 9.168 9.233 754,004 -0.09(-0.96%)
Jul 14, 2021 9.250 9.323 9.225 9.323 870,607 +0.02(+0.26%)
Jul 13, 2021 9.356 9.358 9.278 9.299 960,759 +0.00(+0.00%)
Jul 12, 2021 9.274 9.340 9.250 9.299 1,297,969 +0.07(+0.80%)
Jul 09, 2021 9.225 9.262 9.193 9.225 866,782 +0.16(+1.71%)
Jul 08, 2021 9.062 9.086 9.021 9.070 1,103,856 -0.06(-0.63%)
Jul 07, 2021 9.078 9.156 9.070 9.127 1,085,510 -0.11(-1.24%)
Jul 06, 2021 9.274 9.274 9.209 9.242 1,132,698 -0.08(-0.88%)
Jul 02, 2021 9.299 9.332 9.283 9.323 1,104,176 -0.07(-0.70%)
Jul 01, 2021 9.381 9.405 9.340 9.389 1,006,133 +0.04(+0.44%)
Jun 30, 2021 9.364 9.413 9.332 9.348 756,604 +0.00(+0.00%)
Jun 29, 2021 9.364 9.364 9.323 9.348 774,077 -0.02(-0.17%)
Jun 28, 2021 9.405 9.405 9.364 9.364 1,650,765 -0.07(-0.78%)
Jun 25, 2021 9.389 9.442 9.372 9.438 1,039,411 +0.01(+0.09%)
Jun 24, 2021 9.381 9.446 9.372 9.430 1,439,866 -0.05(-0.52%)
Jun 23, 2021 9.503 9.519 9.446 9.479 1,302,277 -0.17(-1.78%)
Jun 22, 2021 9.667 9.699 9.642 9.650 1,336,917 -0.06(-0.59%)
Jun 21, 2021 9.642 9.707 9.634 9.707 764,302 +0.05(+0.51%)
Jun 18, 2021 9.593 9.675 9.563 9.658 1,764,630 -0.14(-1.42%)
Jun 17, 2021 9.789 9.822 9.765 9.797 841,443 -0.11(-1.15%)
Jun 16, 2021 10.02 10.02 9.904 9.912 664,681 -0.12(-1.22%)
Jun 15, 2021 10.03 10.06 10.01 10.03 487,739 +0.05(+0.49%)
Jun 14, 2021 9.912 9.993 9.904 9.985 911,139 +0.03(+0.33%)
Jun 11, 2021 9.928 9.969 9.887 9.953 1,189,474 -0.08(-0.76%)
Jun 10, 2021 9.912 10.06 9.912 10.03 1,538,482 -0.04(-0.39%)
Jun 09, 2021 10.09 10.11 10.04 10.07 1,036,881 +0.03(+0.31%)
Jun 08, 2021 9.951 10.06 9.927 10.04 963,163 -0.03(-0.31%)
Jun 07, 2021 10.06 10.08 10.01 10.07 575,130 +0.04(+0.39%)
Jun 04, 2021 9.990 10.04 9.966 10.03 756,798 +0.00(+0.00%)
Jun 03, 2021 9.998 10.04 9.982 10.03 661,940 -0.05(-0.46%)
Jun 02, 2021 10.01 10.10 9.998 10.08 698,333 +0.06(+0.62%)
Jun 01, 2021 9.998 10.02 9.982 10.01 547,340 +0.04(+0.39%)
May 28, 2021 9.966 9.998 9.935 9.974 439,594 -0.02(-0.16%)
May 27, 2021 10.09 10.11 9.857 9.990 1,162,157 +0.05(+0.55%)
May 26, 2021 9.959 9.963 9.920 9.935 401,750 -0.09(-0.86%)
May 25, 2021 10.04 10.04 9.982 10.02 329,681 -0.02(-0.23%)
May 24, 2021 10.03 10.07 10.03 10.04 224,074 +0.02(+0.23%)
May 21, 2021 10.04 10.05 10.01 10.02 505,761 +0.03(+0.31%)
May 20, 2021 9.951 10.01 9.935 9.990 508,818 +0.08(+0.79%)
May 19, 2021 9.959 9.959 9.834 9.912 922,005 -0.13(-1.32%)
May 18, 2021 10.03 10.09 9.998 10.04 800,695 -0.09(-0.92%)
May 17, 2021 10.18 10.20 10.12 10.14 688,222 +0.05(+0.54%)
May 14, 2021 10.01 10.09 9.998 10.08 637,521 +0.16(+1.65%)
May 13, 2021 9.795 9.920 9.795 9.920 576,863 +0.04(+0.39%)
May 12, 2021 9.881 9.924 9.865 9.881 511,105 +0.03(+0.32%)
May 11, 2021 9.857 9.885 9.811 9.850 808,442 -0.20(-2.02%)
May 10, 2021 10.06 10.11 10.03 10.05 651,068 +0.09(+0.86%)
May 07, 2021 9.904 9.966 9.888 9.966 418,311 +0.04(+0.39%)
May 06, 2021 9.857 9.951 9.850 9.927 883,804 +0.10(+1.03%)
May 05, 2021 9.795 9.834 9.756 9.826 594,143 -0.02(-0.24%)
May 04, 2021 9.818 9.853 9.783 9.850 813,667 +0.04(+0.40%)
May 03, 2021 9.748 9.822 9.740 9.811 460,499 +0.05(+0.56%)
Apr 30, 2021 9.818 9.818 9.709 9.756 561,191 -0.10(-1.03%)
Apr 29, 2021 9.857 9.865 9.803 9.857 655,620 -0.02(-0.16%)
Apr 28, 2021 9.850 9.892 9.826 9.873 459,414 +0.12(+1.28%)
Apr 27, 2021 9.779 9.779 9.725 9.748 378,259 +0.03(+0.32%)
Apr 26, 2021 9.756 9.756 9.701 9.717 649,950 -0.03(-0.32%)
Apr 23, 2021 9.709 9.772 9.670 9.748 974,673 +0.05(+0.56%)
Apr 22, 2021 9.639 9.733 9.600 9.694 1,107,527 -0.20(-2.05%)
Apr 21, 2021 9.842 9.896 9.834 9.896 788,189 +0.02(+0.24%)
Apr 20, 2021 9.834 9.888 9.811 9.873 894,668 +0.02(+0.24%)
Apr 19, 2021 9.834 9.857 9.748 9.850 755,632 +0.13(+1.36%)
Apr 16, 2021 9.678 9.725 9.647 9.717 435,555 +0.13(+1.38%)
Apr 15, 2021 9.600 9.631 9.546 9.585 987,779 +0.01(+0.08%)
Apr 14, 2021 9.522 9.592 9.514 9.577 712,462 +0.00(+0.00%)
Apr 13, 2021 9.460 9.592 9.460 9.577 683,706 -0.06(-0.65%)
Apr 12, 2021 9.639 9.694 9.608 9.639 824,234 -0.10(-1.04%)
Apr 09, 2021 9.701 9.740 9.694 9.740 466,611 -0.05(-0.48%)
Apr 08, 2021 9.779 9.818 9.740 9.787 1,132,304 +0.05(+0.56%)
Apr 07, 2021 9.787 9.795 9.725 9.733 613,852 +0.05(+0.56%)
Apr 06, 2021 9.686 9.717 9.670 9.678 536,563 -0.12(-1.19%)
Apr 05, 2021 9.670 9.795 9.670 9.795 422,363 +0.16(+1.70%)
Apr 01, 2021 9.600 9.659 9.561 9.631 624,073 +0.02(+0.24%)
Mar 31, 2021 9.616 9.663 9.600 9.608 621,124 -0.10(-1.04%)
Mar 30, 2021 9.701 9.717 9.655 9.709 1,265,626 -0.05(-0.48%)
Mar 29, 2021 9.717 9.795 9.701 9.756 823,511 +0.09(+0.89%)
Mar 26, 2021 9.655 9.678 9.604 9.670 605,465 +0.07(+0.73%)
Mar 25, 2021 9.553 9.624 9.526 9.600 974,762 -0.05(-0.48%)
Mar 24, 2021 9.608 9.670 9.585 9.647 1,019,637 -0.09(-0.96%)
Mar 23, 2021 9.733 9.818 9.733 9.740 504,147 -0.05(-0.56%)
Mar 22, 2021 9.725 9.814 9.694 9.795 788,111 +0.09(+0.96%)
Mar 19, 2021 9.772 9.803 9.670 9.701 1,443,210 -0.02(-0.24%)
Mar 18, 2021 9.740 9.803 9.721 9.725 785,933 -0.05(-0.56%)
Mar 17, 2021 9.670 9.787 9.647 9.779 656,026 +0.10(+1.05%)
Mar 16, 2021 9.663 9.701 9.624 9.678 659,414 -0.01(-0.08%)
Mar 15, 2021 9.701 9.717 9.616 9.686 1,140,975 +0.09(+0.89%)
Mar 12, 2021 9.553 9.616 9.546 9.600 715,830 +0.05(+0.49%)
Mar 11, 2021 9.507 9.561 9.468 9.553 809,778 +0.02(+0.16%)
Mar 10, 2021 9.468 9.538 9.437 9.538 1,095,877 +0.26(+2.86%)
Mar 09, 2021 9.320 9.335 9.218 9.273 876,630 +0.05(+0.51%)
Mar 08, 2021 9.211 9.273 9.201 9.226 964,727 -0.03(-0.34%)
Mar 05, 2021 9.187 9.273 9.140 9.257 798,988 +0.12(+1.28%)
Mar 04, 2021 9.187 9.242 9.047 9.140 1,594,026 +0.05(+0.60%)
Mar 03, 2021 9.047 9.133 9.008 9.086 966,997 -0.06(-0.68%)
Mar 02, 2021 9.078 9.164 9.039 9.148 798,489 +0.09(+0.95%)
Mar 01, 2021 9.070 9.101 9.047 9.062 1,218,001 +0.05(+0.52%)
Feb 26, 2021 9.117 9.125 9.008 9.016 1,093,893 -0.25(-2.69%)
Feb 25, 2021 9.359 9.421 9.238 9.265 886,266 -0.03(-0.34%)
Feb 24, 2021 9.172 9.320 9.172 9.296 781,687 -0.03(-0.33%)
Feb 23, 2021 9.288 9.374 9.226 9.327 1,311,682 +0.10(+1.10%)
Feb 22, 2021 9.164 9.265 9.156 9.226 1,486,927 +0.08(+0.85%)
Feb 19, 2021 9.351 9.351 9.140 9.148 1,522,262 -0.07(-0.76%)
Feb 18, 2021 9.187 9.257 9.140 9.218 1,158,726 -0.27(-2.87%)
Feb 17, 2021 9.382 9.499 9.351 9.491 1,465,450 +0.11(+1.16%)
Feb 16, 2021 9.343 9.382 9.327 9.382 677,419 +0.12(+1.35%)
Feb 12, 2021 9.218 9.265 9.195 9.257 473,413 +0.02(+0.17%)
Feb 11, 2021 9.281 9.288 9.187 9.242 830,236 -0.12(-1.33%)
Feb 10, 2021 9.374 9.413 9.296 9.366 1,130,967 +0.12(+1.26%)
Feb 09, 2021 9.211 9.253 9.175 9.250 1,438,652 +0.00(+0.00%)
Feb 08, 2021 9.327 9.351 9.226 9.250 1,418,989 -0.05(-0.59%)
Feb 05, 2021 9.250 9.320 9.203 9.304 1,169,993 +0.08(+0.84%)
Feb 04, 2021 9.148 9.238 9.133 9.226 663,449 -0.08(-0.84%)
Feb 03, 2021 9.156 9.320 9.101 9.304 1,322,136 +0.12(+1.27%)
Feb 02, 2021 9.164 9.211 9.125 9.187 900,615 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.