Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neoleukin Therapeutics Inc
(NQ:
NLTX
)
3.490
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2023
3.490
0
+0.05(+1.45%)
Dec 15, 2023
3.340
3.642
3.290
3.440
56,471
+0.06(+1.62%)
Dec 14, 2023
3.415
3.560
3.293
3.385
41,198
+0.04(+1.35%)
Dec 13, 2023
3.290
3.400
3.290
3.340
34,173
+0.04(+1.21%)
Dec 12, 2023
3.430
3.461
3.250
3.300
25,851
-0.20(-5.71%)
Dec 11, 2023
3.470
3.590
3.340
3.500
42,955
-0.04(-1.27%)
Dec 08, 2023
3.500
3.650
3.455
3.545
16,913
-0.04(-1.25%)
Dec 07, 2023
3.650
3.650
3.383
3.590
22,963
+0.12(+3.46%)
Dec 06, 2023
3.250
3.490
3.250
3.470
54,784
+0.22(+6.77%)
Dec 05, 2023
3.480
3.500
3.250
3.250
30,956
-0.24(-6.88%)
Dec 04, 2023
3.440
3.500
3.330
3.490
29,314
-0.01(-0.29%)
Dec 01, 2023
3.450
3.500
3.350
3.500
34,712
+0.04(+1.16%)
Nov 30, 2023
3.500
3.680
3.460
3.460
18,681
+0.05(+1.47%)
Nov 29, 2023
3.590
3.680
3.410
3.410
2,198
-0.25(-6.83%)
Nov 28, 2023
3.470
3.680
3.269
3.660
41,975
+0.11(+3.10%)
Nov 27, 2023
3.540
3.600
3.450
3.550
15,203
+0.01(+0.28%)
Nov 24, 2023
3.400
3.540
3.400
3.540
9,199
+0.07(+2.02%)
Nov 22, 2023
3.310
3.470
3.180
3.470
22,296
+0.23(+7.10%)
Nov 21, 2023
3.300
3.360
3.240
3.240
8,804
-0.06(-1.82%)
Nov 20, 2023
3.370
3.500
3.280
3.300
56,680
-0.05(-1.49%)
Nov 17, 2023
3.320
3.390
3.210
3.350
15,393
+0.06(+1.82%)
Nov 16, 2023
3.400
3.400
3.200
3.290
15,697
-0.16(-4.64%)
Nov 15, 2023
3.420
3.470
3.310
3.450
27,978
-0.05(-1.43%)
Nov 14, 2023
3.310
3.500
3.310
3.500
22,642
+0.14(+4.17%)
Nov 13, 2023
3.300
3.450
3.290
3.360
15,495
-0.10(-2.89%)
Nov 10, 2023
3.320
3.470
3.237
3.460
12,159
+0.11(+3.28%)
Nov 09, 2023
3.390
3.445
3.350
3.350
7,597
-0.04(-1.18%)
Nov 08, 2023
3.330
3.500
3.280
3.390
6,850
+0.09(+2.73%)
Nov 07, 2023
3.490
3.500
3.295
3.300
5,044
-0.12(-3.51%)
Nov 06, 2023
3.420
3.450
3.265
3.420
6,553
+0.00(+0.00%)
Nov 03, 2023
3.420
3.530
3.385
3.420
13,752
+0.02(+0.59%)
Nov 02, 2023
3.490
3.490
3.380
3.400
3,710
-0.02(-0.44%)
Nov 01, 2023
3.639
3.640
3.290
3.415
7,214
+0.04(+1.04%)
Oct 31, 2023
3.350
3.640
3.310
3.380
4,909
+0.06(+1.81%)
Oct 30, 2023
3.430
3.430
3.295
3.320
17,447
-0.18(-5.14%)
Oct 27, 2023
3.310
3.500
3.310
3.500
14,265
+0.10(+2.94%)
Oct 26, 2023
3.420
3.420
3.220
3.400
4,745
-0.05(-1.45%)
Oct 25, 2023
3.520
3.600
3.345
3.450
9,249
-0.07(-1.99%)
Oct 24, 2023
3.380
3.520
3.200
3.520
7,323
+0.22(+6.67%)
Oct 23, 2023
3.300
3.300
3.230
3.300
9,271
+0.02(+0.61%)
Oct 20, 2023
3.360
3.370
3.244
3.280
9,133
-0.05(-1.50%)
Oct 19, 2023
3.550
3.550
3.320
3.330
13,291
-0.05(-1.48%)
Oct 18, 2023
3.570
3.605
3.380
3.380
1,344
-0.18(-5.06%)
Oct 17, 2023
3.450
3.730
3.380
3.560
11,632
+0.09(+2.59%)
Oct 16, 2023
3.650
3.650
3.470
3.470
13,381
-0.14(-3.88%)
Oct 13, 2023
3.720
3.750
3.510
3.610
3,486
-0.14(-3.73%)
Oct 12, 2023
3.870
3.900
3.720
3.750
14,486
-0.17(-4.34%)
Oct 11, 2023
4.120
4.133
3.910
3.920
6,715
-0.22(-5.31%)
Oct 10, 2023
3.950
4.140
3.935
4.140
35,205
+0.12(+2.99%)
Oct 09, 2023
4.050
4.130
3.890
4.020
19,451
-0.12(-2.90%)
Oct 06, 2023
3.840
4.140
3.800
4.140
48,636
+0.13(+3.24%)
Oct 05, 2023
3.960
4.050
3.912
4.010
57,727
+0.01(+0.25%)
Oct 04, 2023
4.070
4.080
3.860
4.000
20,054
-0.07(-1.72%)
Oct 03, 2023
4.040
4.070
3.940
4.070
36,648
+0.05(+1.24%)
Oct 02, 2023
3.950
4.020
3.875
4.020
21,699
+0.07(+1.77%)
Sep 29, 2023
4.000
4.040
3.860
3.950
37,888
-0.08(-1.99%)
Sep 28, 2023
3.950
4.100
3.900
4.030
55,289
+0.12(+3.07%)
Sep 27, 2023
3.865
4.050
3.810
3.910
103,930
+0.10(+2.62%)
Sep 26, 2023
3.580
3.900
3.580
3.810
72,858
+0.06(+1.60%)
Sep 25, 2023
3.180
3.800
3.480
3.750
89,663
+0.31(+9.08%)
Sep 22, 2023
3.350
3.499
3.276
3.438
42,894
-0.06(-1.63%)
Sep 21, 2023
3.722
3.750
3.300
3.495
54,326
-0.21(-5.67%)
Sep 20, 2023
3.800
3.825
3.609
3.705
4,254
-0.14(-3.64%)
Sep 19, 2023
3.850
3.850
3.563
3.845
6,586
-0.00(-0.13%)
Sep 18, 2023
3.650
3.850
3.650
3.850
4,182
+0.10(+2.67%)
Sep 15, 2023
3.850
3.850
3.625
3.750
7,811
-0.06(-1.57%)
Sep 14, 2023
3.765
3.850
3.690
3.810
3,295
+0.10(+2.70%)
Sep 13, 2023
3.625
3.950
3.607
3.710
7,085
+0.06(+1.63%)
Sep 12, 2023
3.793
3.815
3.605
3.651
10,089
+0.00(+0.01%)
Sep 11, 2023
4.005
4.017
3.600
3.650
52,498
-0.35(-8.75%)
Sep 08, 2023
4.150
4.300
3.995
4.000
56,272
-0.16(-3.74%)
Sep 07, 2023
4.000
4.156
4.000
4.155
41,838
+0.12(+2.94%)
Sep 06, 2023
3.975
4.114
3.850
4.037
25,875
+0.01(+0.22%)
Sep 05, 2023
3.705
4.055
3.705
4.028
16,654
+0.27(+7.27%)
Sep 01, 2023
3.801
4.050
3.696
3.755
73,541
-0.01(-0.27%)
Aug 31, 2023
3.595
3.850
3.522
3.765
65,738
+0.22(+6.25%)
Aug 30, 2023
3.425
3.640
3.425
3.543
7,950
-0.01(-0.17%)
Aug 29, 2023
3.405
3.550
3.336
3.550
16,288
+0.10(+3.03%)
Aug 28, 2023
3.575
3.575
3.300
3.445
24,447
-0.15(-4.20%)
Aug 25, 2023
3.510
3.650
3.510
3.596
15,292
-0.03(-0.91%)
Aug 24, 2023
3.550
3.700
3.553
3.629
13,653
-0.07(-1.91%)
Aug 23, 2023
3.700
3.737
3.556
3.700
17,727
-0.04(-1.04%)
Aug 22, 2023
3.700
3.750
3.650
3.739
10,429
+0.04(+1.04%)
Aug 21, 2023
3.655
3.900
3.655
3.700
26,747
-0.05(-1.35%)
Aug 18, 2023
3.900
3.900
3.648
3.751
132,457
+0.13(+3.60%)
Aug 17, 2023
3.650
3.647
3.350
3.620
117,816
+0.12(+3.58%)
Aug 16, 2023
3.350
3.495
3.231
3.495
78,669
+0.15(+4.33%)
Aug 15, 2023
3.055
3.400
3.055
3.350
429,574
+0.25(+8.17%)
Aug 14, 2023
3.100
3.245
3.050
3.097
41,179
-0.00(-0.10%)
Aug 11, 2023
3.150
3.200
3.050
3.100
8,257
-0.06(-1.90%)
Aug 10, 2023
3.200
3.250
3.086
3.160
29,430
-0.04(-1.25%)
Aug 09, 2023
3.200
3.300
3.187
3.200
24,769
-0.00(-0.16%)
Aug 08, 2023
3.175
3.281
3.175
3.205
29,511
-0.04(-1.37%)
Aug 07, 2023
3.289
3.400
3.210
3.249
27,557
-0.03(-0.91%)
Aug 04, 2023
3.255
3.369
3.240
3.280
32,882
-0.05(-1.37%)
Aug 03, 2023
3.332
3.400
3.300
3.325
9,695
-0.02(-0.75%)
Aug 02, 2023
3.430
3.495
3.250
3.350
29,307
-0.05(-1.47%)
Aug 01, 2023
3.400
3.500
3.376
3.400
11,254
-0.05(-1.45%)
Jul 31, 2023
3.496
3.520
3.400
3.450
39,476
+0.04(+1.31%)
Jul 28, 2023
3.400
3.520
3.400
3.405
42,695
+0.01(+0.31%)
Jul 27, 2023
3.337
3.460
3.300
3.395
71,493
-0.04(-1.31%)
Jul 26, 2023
3.403
3.450
3.235
3.440
98,152
+0.00(+0.09%)
Jul 25, 2023
3.462
3.495
3.350
3.437
105,640
-0.01(-0.26%)
Jul 24, 2023
3.500
3.550
3.350
3.446
80,183
-0.03(-0.83%)
Jul 21, 2023
3.600
3.695
3.450
3.475
204,160
+0.12(+3.73%)
Jul 20, 2023
3.350
3.445
3.250
3.350
237,263
+0.05(+1.52%)
Jul 19, 2023
3.650
3.749
3.250
3.300
257,681
-0.40(-10.69%)
Jul 18, 2023
4.375
4.375
3.450
3.695
755,699
-0.93(-20.11%)
Jul 17, 2023
4.425
4.700
4.300
4.625
33,764
+0.22(+5.11%)
Jul 14, 2023
4.325
4.425
4.219
4.400
10,644
+0.12(+2.91%)
Jul 13, 2023
4.176
4.370
4.176
4.276
35,879
+0.08(+1.80%)
Jul 12, 2023
4.165
4.250
4.051
4.200
13,491
-0.04(-0.94%)
Jul 11, 2023
4.150
4.250
4.071
4.240
8,901
+0.09(+2.17%)
Jul 10, 2023
4.182
4.263
4.150
4.150
28,303
-0.05(-1.19%)
Jul 07, 2023
4.075
4.235
4.075
4.200
8,298
+0.02(+0.47%)
Jul 06, 2023
4.125
4.200
4.099
4.181
14,305
+0.02(+0.48%)
Jul 05, 2023
4.195
4.250
4.125
4.160
7,821
+0.04(+0.85%)
Jul 03, 2023
4.000
4.200
4.000
4.125
5,123
-0.02(-0.59%)
Jun 30, 2023
4.150
4.200
4.075
4.150
6,715
+0.01(+0.25%)
Jun 29, 2023
4.050
4.190
4.000
4.139
3,028
+0.09(+2.21%)
Jun 28, 2023
4.025
4.087
3.950
4.050
7,428
+0.01(+0.20%)
Jun 27, 2023
3.922
4.150
3.900
4.042
41,850
+0.12(+2.98%)
Jun 26, 2023
3.855
3.979
3.769
3.925
55,124
+0.07(+1.82%)
Jun 23, 2023
3.800
4.053
3.751
3.855
20,629
+0.05(+1.43%)
Jun 22, 2023
3.832
3.950
3.750
3.800
9,948
-0.08(-2.01%)
Jun 21, 2023
3.961
3.961
3.820
3.878
6,826
-0.05(-1.32%)
Jun 20, 2023
3.800
4.000
3.750
3.930
7,882
+0.06(+1.54%)
Jun 16, 2023
3.700
4.263
3.700
3.871
43,455
+0.17(+4.62%)
Jun 15, 2023
3.750
3.775
3.700
3.700
9,292
-0.05(-1.33%)
Jun 14, 2023
3.850
3.884
3.750
3.750
13,018
-0.10(-2.60%)
Jun 13, 2023
3.900
3.983
3.850
3.850
14,836
-0.05(-1.29%)
Jun 12, 2023
3.900
3.942
3.900
3.901
7,412
+0.00(+0.00%)
Jun 09, 2023
3.950
3.991
3.900
3.901
10,907
-0.05(-1.27%)
Jun 08, 2023
3.985
4.040
3.950
3.950
11,017
-0.03(-0.87%)
Jun 07, 2023
4.086
4.096
3.950
3.985
6,452
-0.06(-1.48%)
Jun 06, 2023
4.000
4.050
4.000
4.045
5,541
+0.00(+0.01%)
Jun 05, 2023
4.050
4.150
4.000
4.045
22,144
-0.06(-1.35%)
Jun 02, 2023
4.050
4.100
4.000
4.100
2,450
+0.01(+0.24%)
Jun 01, 2023
4.050
4.090
4.000
4.090
12,549
+0.09(+2.25%)
May 31, 2023
4.100
4.100
4.000
4.000
5,283
-0.08(-1.84%)
May 30, 2023
4.000
4.179
3.950
4.075
18,584
-0.02(-0.61%)
May 26, 2023
4.050
4.150
4.050
4.100
6,912
+0.05(+1.23%)
May 25, 2023
4.315
4.490
4.024
4.050
27,364
-0.28(-6.39%)
May 24, 2023
4.500
4.539
4.259
4.327
75,537
-0.07(-1.67%)
May 23, 2023
4.500
4.500
4.259
4.400
19,107
-0.09(-2.11%)
May 22, 2023
4.349
4.495
4.349
4.495
15,737
+0.15(+3.35%)
May 19, 2023
4.400
4.444
4.300
4.349
8,008
-0.04(-0.90%)
May 18, 2023
4.350
4.400
4.300
4.389
6,414
+0.04(+0.91%)
May 17, 2023
4.400
4.400
4.301
4.349
8,193
-0.05(-1.15%)
May 16, 2023
4.310
4.442
4.310
4.400
5,283
+0.08(+1.73%)
May 15, 2023
4.341
4.431
4.300
4.325
23,620
-0.08(-1.70%)
May 12, 2023
4.450
4.450
4.301
4.400
10,867
-0.01(-0.17%)
May 11, 2023
4.413
4.449
4.300
4.407
6,688
-0.07(-1.57%)
May 10, 2023
4.316
4.490
4.298
4.478
20,108
+0.03(+0.64%)
May 09, 2023
4.340
4.500
4.250
4.449
36,457
+0.05(+1.12%)
May 08, 2023
4.498
4.500
4.261
4.400
23,765
-0.09(-2.11%)
May 05, 2023
4.445
4.500
4.350
4.495
20,043
+0.05(+1.12%)
May 04, 2023
4.450
4.450
4.250
4.445
28,047
+0.04(+1.02%)
May 03, 2023
4.463
4.550
4.157
4.400
60,665
-0.15(-3.29%)
May 02, 2023
4.550
4.650
4.325
4.550
21,796
+0.05(+1.10%)
May 01, 2023
4.470
4.575
4.325
4.500
63,185
+0.03(+0.63%)
Apr 28, 2023
4.350
4.472
4.300
4.472
39,396
+0.11(+2.44%)
Apr 27, 2023
4.237
4.400
4.160
4.365
41,048
+0.12(+2.79%)
Apr 26, 2023
4.175
4.250
4.160
4.247
18,050
+0.02(+0.53%)
Apr 25, 2023
4.100
4.248
4.075
4.224
17,860
+0.12(+3.04%)
Apr 24, 2023
4.250
4.250
4.100
4.100
43,078
-0.15(-3.53%)
Apr 21, 2023
4.250
4.351
4.072
4.250
61,477
-0.12(-2.71%)
Apr 20, 2023
4.045
4.400
4.000
4.369
167,775
+0.32(+7.81%)
Apr 19, 2023
3.998
4.075
3.998
4.052
22,858
+0.05(+1.31%)
Apr 18, 2023
4.025
4.025
3.750
3.999
38,442
-0.05(-1.25%)
Apr 17, 2023
3.950
4.093
3.950
4.050
63,298
+0.10(+2.53%)
Apr 14, 2023
3.913
3.971
3.861
3.950
32,237
+0.04(+0.92%)
Apr 13, 2023
3.850
3.950
3.739
3.914
46,665
+0.04(+1.07%)
Apr 12, 2023
3.800
3.971
3.763
3.873
27,753
-0.03(-0.71%)
Apr 11, 2023
3.650
3.950
3.650
3.900
93,184
+0.25(+6.85%)
Apr 10, 2023
3.500
3.738
3.500
3.650
41,298
+0.15(+4.29%)
Apr 06, 2023
3.500
3.600
3.500
3.500
20,013
-0.10(-2.78%)
Apr 05, 2023
3.400
3.627
3.400
3.600
52,233
+0.20(+5.88%)
Apr 04, 2023
3.450
3.500
3.384
3.400
34,899
-0.10(-2.86%)
Apr 03, 2023
3.450
3.595
3.416
3.500
116,559
+0.00(+0.00%)
Mar 31, 2023
3.450
3.500
3.375
3.500
52,474
+0.02(+0.72%)
Mar 30, 2023
3.300
3.475
3.300
3.475
36,425
+0.05(+1.47%)
Mar 29, 2023
3.100
3.475
3.100
3.425
74,698
+0.32(+10.47%)
Mar 28, 2023
3.250
3.288
3.092
3.100
48,108
-0.22(-6.67%)
Mar 27, 2023
3.250
3.325
3.055
3.321
52,025
+0.15(+4.80%)
Mar 24, 2023
3.125
3.293
3.123
3.170
43,161
+0.05(+1.46%)
Mar 23, 2023
3.200
3.360
3.100
3.124
64,623
-0.18(-5.33%)
Mar 22, 2023
3.393
3.475
3.200
3.300
25,763
-0.04(-1.05%)
Mar 21, 2023
3.392
3.575
3.257
3.335
96,292
-0.04(-1.04%)
Mar 20, 2023
3.250
3.445
3.200
3.370
46,416
+0.13(+3.93%)
Mar 17, 2023
3.400
3.466
3.243
3.243
38,251
-0.25(-7.18%)
Mar 16, 2023
3.150
3.500
3.150
3.494
122,771
+0.39(+12.69%)
Mar 15, 2023
3.250
3.250
3.050
3.100
78,254
-0.00(-0.08%)
Mar 14, 2023
3.150
3.449
3.100
3.103
124,566
+0.00(+0.08%)
Mar 13, 2023
3.200
3.375
3.050
3.100
209,679
-0.05(-1.60%)
Mar 10, 2023
3.380
3.500
3.050
3.151
259,733
-0.45(-12.49%)
Mar 09, 2023
3.397
3.797
3.210
3.600
2,166,981
+0.95(+35.80%)
Mar 08, 2023
2.600
2.800
2.562
2.651
242,900
-0.02(-0.90%)
Mar 07, 2023
2.550
2.849
2.550
2.675
22,267
+0.05(+2.10%)
Mar 06, 2023
2.450
2.670
2.450
2.620
30,667
+0.06(+2.36%)
Mar 03, 2023
2.511
2.650
2.511
2.559
10,143
-0.04(-1.54%)
Mar 02, 2023
2.474
2.689
2.474
2.599
11,940
+0.05(+1.94%)
Mar 01, 2023
2.600
2.785
2.453
2.550
70,193
+0.03(+1.29%)
Feb 28, 2023
2.505
2.618
2.505
2.518
8,603
-0.03(-1.29%)
Feb 27, 2023
2.500
2.600
2.500
2.550
8,177
-0.00(-0.06%)
Feb 24, 2023
2.667
2.688
2.515
2.552
8,699
-0.20(-7.18%)
Feb 23, 2023
2.900
2.900
2.525
2.749
76,036
+0.20(+7.82%)
Feb 22, 2023
2.578
2.732
2.506
2.550
21,824
-0.04(-1.35%)
Feb 21, 2023
2.700
2.700
2.505
2.585
20,468
-0.07(-2.49%)
Feb 17, 2023
2.550
2.692
2.525
2.651
34,062
+0.03(+1.16%)
Feb 16, 2023
2.850
2.861
2.575
2.620
39,995
-0.33(-11.17%)
Feb 15, 2023
2.900
3.045
2.705
2.950
51,024
+0.05(+1.72%)
Feb 14, 2023
3.100
3.100
2.810
2.900
51,333
-0.25(-7.92%)
Feb 13, 2023
3.050
3.309
3.010
3.150
3,318
+0.02(+0.57%)
Feb 10, 2023
3.010
3.290
3.005
3.131
36,432
+0.05(+1.75%)
Feb 09, 2023
3.100
3.200
3.015
3.078
25,564
+0.01(+0.36%)
Feb 08, 2023
3.250
3.289
3.059
3.067
7,052
-0.14(-4.40%)
Feb 07, 2023
3.150
3.290
3.100
3.208
26,508
+0.11(+3.47%)
Feb 06, 2023
3.145
3.266
2.950
3.100
27,819
+0.15(+5.07%)
Feb 03, 2023
3.045
3.166
2.901
2.950
32,014
+0.06(+2.04%)
Feb 02, 2023
3.100
3.175
2.862
2.892
74,991
-0.06(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.