Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7704 0.8463 0.7261 0.7402 4,931 -0.03(-3.92%)
Jan 30, 2024 0.7880 0.9900 0.6832 0.7704 94,209 +0.09(+12.76%)
Jan 29, 2024 0.6412 0.6832 0.6412 0.6832 499 -0.03(-3.77%)
Jan 25, 2024 0.7100 81 +0.01(+1.43%)
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 392 -0.04(-5.42%)
Jan 19, 2024 0.7401 228 -0.02(-2.82%)
Jan 18, 2024 0.7254 0.7616 0.7254 0.7616 1,137 +0.02(+2.99%)
Jan 17, 2024 0.7900 0.7900 0.7300 0.7395 1,091 +0.01(+1.33%)
Jan 16, 2024 0.7202 0.8000 0.7298 0.7298 4,961 -0.09(-11.31%)
Jan 12, 2024 0.8220 0.8229 0.7000 0.8229 15,506 -0.01(-0.86%)
Jan 11, 2024 0.8300 0.8300 0.8300 0.8300 530 -0.00(-0.47%)
Jan 10, 2024 0.7600 0.8500 0.7500 0.8339 14,865 +0.07(+9.72%)
Jan 09, 2024 0.8100 0.8100 0.7600 0.7600 2,846 -0.08(-9.52%)
Jan 08, 2024 0.8484 0.8484 0.8081 0.8400 2,237 -0.01(-0.99%)
Jan 05, 2024 0.8399 0.8484 0.7472 0.8484 4,844 +0.01(+1.01%)
Jan 04, 2024 0.7200 0.8399 0.7225 0.8399 2,270 +0.01(+1.19%)
Jan 03, 2024 0.8504 0.8504 0.8036 0.8300 883 -0.02(-2.35%)
Jan 02, 2024 0.8200 0.8500 0.7600 0.8500 12,480 +0.02(+2.42%)
Dec 29, 2023 0.7123 0.8333 0.7123 0.8299 26,594 +0.12(+17.38%)
Dec 28, 2023 0.7200 0.8349 0.6966 0.7070 11,215 -0.01(-1.81%)
Dec 27, 2023 0.7101 0.7486 0.7101 0.7200 2,007 -0.03(-3.67%)
Dec 26, 2023 0.6986 0.7700 0.6986 0.7474 11,644 -0.00(-0.36%)
Dec 22, 2023 0.7275 0.7680 0.7275 0.7501 8,420 -0.03(-4.12%)
Dec 21, 2023 0.6972 0.7899 0.6972 0.7823 1,517 +0.07(+10.01%)
Dec 20, 2023 0.7010 0.7125 0.7010 0.7111 348 -0.02(-2.86%)
Dec 19, 2023 0.7058 0.7320 0.7058 0.7320 1,565 -0.03(-3.56%)
Dec 18, 2023 0.6972 0.7590 0.6972 0.7590 1,202 +0.06(+8.12%)
Dec 15, 2023 0.7000 0.7200 0.6964 0.7020 787 -0.06(-7.42%)
Dec 14, 2023 0.6911 0.8199 0.6911 0.7583 2,765 -0.01(-1.26%)
Dec 13, 2023 0.7570 0.7680 0.7060 0.7680 1,501 +0.05(+6.62%)
Dec 12, 2023 0.7210 0.7210 0.7200 0.7203 2,016 -0.00(-0.10%)
Dec 11, 2023 0.7160 0.8500 0.7160 0.7210 9,452 +0.01(+0.70%)
Dec 08, 2023 0.7200 0.8309 0.7160 0.7160 32,071 +0.09(+13.65%)
Dec 07, 2023 0.6800 0.7700 0.6200 0.6300 5,221 -0.05(-7.35%)
Dec 06, 2023 0.7446 0.7699 0.5912 0.6800 8,668 +0.10(+17.04%)
Dec 05, 2023 0.5741 0.6800 0.5741 0.5810 1,406 -0.07(-10.77%)
Dec 04, 2023 0.5625 0.6511 0.5625 0.6511 1,631 +0.01(+1.73%)
Dec 01, 2023 0.6400 0.6401 0.6400 0.6400 1,815 +0.00(+0.00%)
Nov 30, 2023 0.5690 0.6549 0.5690 0.6400 3,006 +0.04(+6.67%)
Nov 29, 2023 0.5900 0.6200 0.5900 0.6000 4,296 -0.00(-0.03%)
Nov 28, 2023 0.6916 0.7000 0.6002 0.6002 6,637 +0.00(+0.02%)
Nov 27, 2023 0.6000 0.6001 0.6000 0.6001 803 +0.01(+1.71%)
Nov 24, 2023 0.5900 0.5900 0.5900 0.5900 306 -0.04(-6.35%)
Nov 22, 2023 0.6200 0.6400 0.6200 0.6300 1,356 +0.04(+6.78%)
Nov 21, 2023 0.5900 0.5900 0.5900 0.5900 765 -0.02(-3.29%)
Nov 20, 2023 0.6845 0.6845 0.6101 0.6101 9,111 -0.07(-10.28%)
Nov 17, 2023 0.7100 0.7299 0.6800 0.6800 662 -0.05(-6.85%)
Nov 16, 2023 0.7300 0.7500 0.7300 0.7300 4,579 -0.00(-0.01%)
Nov 15, 2023 0.7200 0.7440 0.7200 0.7301 504 +0.00(+0.01%)
Nov 14, 2023 0.7200 0.7300 0.7200 0.7300 407 -0.03(-3.96%)
Nov 13, 2023 0.7200 0.7601 0.7200 0.7601 1,045 +0.04(+5.57%)
Nov 10, 2023 0.7500 0.7500 0.7200 0.7200 3,912 -0.03(-4.00%)
Nov 09, 2023 0.7300 0.8148 0.7300 0.7500 715 +0.03(+4.09%)
Nov 08, 2023 0.8265 0.8265 0.7205 0.7205 693 -0.00(-0.22%)
Nov 07, 2023 0.7300 0.7300 0.7221 0.7221 670 -0.04(-4.99%)
Nov 06, 2023 0.7200 0.7600 0.7200 0.7600 755 -0.07(-8.33%)
Nov 03, 2023 0.7600 0.8291 0.7600 0.8291 804 +0.08(+10.55%)
Nov 02, 2023 0.7500 0.7500 0.7500 0.7500 282 -0.01(-1.32%)
Nov 01, 2023 0.7600 0.7700 0.7600 0.7600 2,109 +0.01(+1.33%)
Oct 31, 2023 0.8000 0.8475 0.7500 0.7500 1,283 -0.05(-6.25%)
Oct 30, 2023 0.8000 0.8000 0.8000 0.8000 319 -0.00(-0.04%)
Oct 27, 2023 0.8001 0.8003 0.8001 0.8003 401 +0.06(+8.00%)
Oct 26, 2023 0.7411 0.7411 0.7410 0.7410 588 -0.04(-5.00%)
Oct 25, 2023 0.8000 0.8000 0.7800 0.7800 1,196 -0.02(-2.50%)
Oct 24, 2023 0.7449 0.8000 0.7449 0.8000 842 -0.07(-8.05%)
Oct 23, 2023 0.8700 0.8700 0.8700 0.8700 324 -0.02(-2.25%)
Oct 20, 2023 0.8700 0.8900 0.8700 0.8900 508 -0.06(-6.32%)
Oct 19, 2023 0.9500 0.9500 0.9500 0.9500 688 +0.00(+0.00%)
Oct 18, 2023 0.9100 0.9500 0.9100 0.9500 465 -0.07(-6.86%)
Oct 17, 2023 0.9500 1.070 0.9500 1.020 747 +0.06(+6.25%)
Oct 16, 2023 0.9600 0.9600 0.9600 0.9600 380 -0.01(-1.04%)
Oct 13, 2023 0.9701 0.9701 0.9701 0.9701 219 -0.03(-2.99%)
Oct 12, 2023 1.030 1.030 1.000 1.000 2,493 -0.01(-0.99%)
Oct 11, 2023 0.8700 1.010 0.8700 1.010 1,934 +0.10(+10.99%)
Oct 10, 2023 0.9100 0.9100 0.9100 0.9100 326 -0.02(-2.15%)
Oct 09, 2023 0.9200 0.9400 0.9200 0.9300 1,122 -0.04(-4.12%)
Oct 06, 2023 0.9000 0.9700 0.9000 0.9700 946 +0.02(+1.57%)
Oct 05, 2023 0.9550 0.9640 0.9550 0.9550 743 -0.02(-1.55%)
Oct 04, 2023 0.9700 0.9700 0.9600 0.9700 2,231 +0.00(+0.00%)
Oct 03, 2023 0.9700 1.000 0.9700 0.9700 3,290 -0.01(-1.02%)
Oct 02, 2023 0.9700 0.9800 0.9700 0.9800 570 +0.01(+1.03%)
Sep 29, 2023 0.9749 0.9749 0.9700 0.9700 1,098 +0.00(+0.00%)
Sep 28, 2023 0.9700 0.9700 0.9700 0.9700 412 +0.00(+0.00%)
Sep 27, 2023 1.070 1.070 0.9700 0.9700 1,492 -0.02(-2.02%)
Sep 26, 2023 0.9900 0.9900 0.9900 0.9900 429 +0.00(+0.00%)
Sep 25, 2023 1.010 1.090 0.9900 0.9900 1,351 +0.02(+2.06%)
Sep 22, 2023 1.060 1.060 0.9700 0.9700 626 -0.09(-8.49%)
Sep 21, 2023 1.050 1.090 0.9800 1.060 1,725 +0.01(+0.95%)
Sep 20, 2023 1.110 1.110 1.000 1.050 1,826 +0.05(+5.00%)
Sep 19, 2023 1.120 1.120 1.000 1.000 2,516 -0.13(-11.28%)
Sep 18, 2023 1.050 1.127 1.050 1.127 748 +0.09(+8.38%)
Sep 15, 2023 1.040 1.040 1.040 1.040 277 +0.01(+0.48%)
Sep 14, 2023 0.9800 1.060 0.9800 1.035 2,206 -0.05(-4.17%)
Sep 13, 2023 1.110 1.110 1.080 1.080 1,701 -0.01(-0.92%)
Sep 12, 2023 1.090 1.090 1.090 1.090 253 +0.02(+1.87%)
Sep 11, 2023 1.180 1.180 1.070 1.070 2,168 -0.11(-9.31%)
Sep 08, 2023 1.000 1.180 1.000 1.180 2,439 +0.07(+6.30%)
Sep 07, 2023 1.140 1.140 0.9837 1.110 3,252 +0.06(+5.71%)
Sep 06, 2023 1.170 1.170 1.040 1.050 2,161 -0.06(-5.11%)
Sep 05, 2023 1.150 1.150 1.100 1.107 2,768 +0.06(+5.39%)
Sep 01, 2023 1.157 1.157 1.050 1.050 630 -0.03(-2.78%)
Aug 31, 2023 1.100 1.100 1.050 1.080 1,279 +0.03(+2.86%)
Aug 30, 2023 1.180 1.180 1.050 1.050 401 +0.01(+0.96%)
Aug 29, 2023 1.050 1.050 1.040 1.040 1,981 +0.00(+0.00%)
Aug 28, 2023 1.080 1.170 1.030 1.040 2,301 -0.08(-7.14%)
Aug 25, 2023 1.120 1.120 1.120 1.120 262 +0.00(+0.00%)
Aug 23, 2023 1.120 213 +0.01(+0.90%)
Aug 22, 2023 1.198 1.198 1.090 1.110 8,596 +0.00(+0.00%)
Aug 21, 2023 1.140 1.140 1.110 1.110 12,891 -0.04(-3.48%)
Aug 18, 2023 1.150 1.200 1.150 1.150 1,281 +0.00(+0.00%)
Aug 17, 2023 1.140 1.200 1.140 1.150 2,171 -0.01(-0.86%)
Aug 16, 2023 1.180 1.180 1.140 1.160 705 -0.06(-4.92%)
Aug 15, 2023 1.140 1.230 1.140 1.220 3,920 +0.04(+3.39%)
Aug 14, 2023 1.250 1.260 1.180 1.180 6,066 +0.00(+0.00%)
Aug 11, 2023 1.170 1.190 1.160 1.180 1,741 -0.02(-1.67%)
Aug 10, 2023 1.205 1.205 1.200 1.200 871 +0.00(+0.00%)
Aug 09, 2023 1.210 1.210 1.200 1.200 870 -0.03(-2.44%)
Aug 08, 2023 1.230 1.230 1.230 1.230 1,390 +0.00(+0.00%)
Aug 07, 2023 1.380 1.380 1.190 1.230 3,561 -0.07(-5.39%)
Aug 04, 2023 1.300 1.390 1.300 1.300 2,364 +0.02(+1.57%)
Aug 03, 2023 1.350 1.420 1.280 1.280 6,270 -0.07(-5.19%)
Aug 02, 2023 1.350 1.350 1.350 1.350 377 -0.02(-1.46%)
Aug 01, 2023 1.362 1.370 1.362 1.370 1,327 -0.03(-2.14%)
Jul 31, 2023 1.410 1.440 1.390 1.400 1,487 +0.00(+0.00%)
Jul 28, 2023 1.390 1.460 1.390 1.400 1,114 -0.02(-1.41%)
Jul 27, 2023 1.390 1.420 1.390 1.420 990 -0.03(-2.07%)
Jul 26, 2023 1.450 1.460 1.368 1.450 1,946 +0.09(+6.62%)
Jul 25, 2023 1.360 1.370 1.350 1.360 919 -0.01(-0.87%)
Jul 24, 2023 1.480 1.480 1.360 1.372 1,812 -0.06(-4.06%)
Jul 21, 2023 1.380 1.430 1.380 1.430 966 +0.07(+4.89%)
Jul 20, 2023 1.440 1.450 1.363 1.363 4,187 -0.01(-0.49%)
Jul 19, 2023 1.380 1.450 1.370 1.370 3,128 -0.02(-1.23%)
Jul 18, 2023 1.390 1.440 1.380 1.387 2,708 -0.10(-6.91%)
Jul 17, 2023 1.400 1.490 1.400 1.490 697 +0.00(+0.15%)
Jul 14, 2023 1.444 1.500 1.410 1.488 2,563 +0.04(+2.60%)
Jul 13, 2023 1.400 1.450 1.377 1.450 6,339 +0.12(+9.02%)
Jul 12, 2023 1.420 1.454 1.310 1.330 4,919 -0.09(-6.54%)
Jul 11, 2023 1.390 1.423 1.390 1.423 2,209 +0.14(+11.17%)
Jul 10, 2023 1.320 1.490 1.280 1.280 8,589 -0.02(-1.18%)
Jul 07, 2023 1.327 1.327 1.245 1.295 1,847 +0.03(+1.99%)
Jul 06, 2023 1.270 1.350 1.266 1.270 4,890 -0.02(-1.36%)
Jul 05, 2023 1.242 1.311 1.242 1.288 5,420 -0.06(-4.63%)
Jul 03, 2023 1.220 1.350 1.220 1.350 1,323 +0.13(+10.66%)
Jun 30, 2023 1.327 1.327 1.210 1.220 5,344 +0.02(+1.30%)
Jun 29, 2023 1.300 1.300 1.204 1.204 816 -0.08(-5.91%)
Jun 28, 2023 1.240 1.280 1.220 1.280 3,213 +0.03(+2.40%)
Jun 27, 2023 1.250 1.256 1.240 1.250 1,401 -0.01(-0.79%)
Jun 26, 2023 1.300 1.360 1.250 1.260 4,459 +0.01(+0.80%)
Jun 23, 2023 1.250 1.380 1.240 1.250 6,960 +0.07(+5.93%)
Jun 22, 2023 1.170 1.180 1.130 1.180 5,268 -0.02(-1.67%)
Jun 21, 2023 1.230 1.230 1.137 1.200 8,797 -0.10(-7.69%)
Jun 20, 2023 1.300 1.325 1.300 1.300 3,474 +0.00(+0.00%)
Jun 16, 2023 1.270 1.300 1.270 1.300 1,593 -0.04(-2.99%)
Jun 15, 2023 1.530 1.530 1.318 1.340 10,406 -0.15(-10.07%)
Jun 14, 2023 1.460 1.550 1.420 1.490 4,368 -0.08(-5.17%)
Jun 13, 2023 1.570 1.650 1.500 1.571 18,711 +0.00(+0.08%)
Jun 12, 2023 1.710 1.710 1.550 1.570 12,519 -0.15(-8.53%)
Jun 09, 2023 1.570 1.796 1.570 1.716 18,176 +0.03(+1.86%)
Jun 08, 2023 1.500 1.700 1.500 1.685 18,390 +0.19(+12.33%)
Jun 07, 2023 1.190 1.500 1.185 1.500 15,026 +0.31(+26.05%)
Jun 06, 2023 1.216 1.286 1.190 1.190 3,339 -0.01(-0.83%)
Jun 05, 2023 1.140 1.200 1.080 1.200 4,425 +0.11(+10.09%)
Jun 02, 2023 1.180 1.180 1.090 1.090 1,047 -0.01(-0.91%)
Jun 01, 2023 1.100 1.150 1.065 1.100 6,330 +0.00(+0.00%)
May 31, 2023 1.100 1.100 1.100 1.100 1,297 -0.04(-3.51%)
May 30, 2023 1.150 1.150 1.100 1.140 2,944 -0.01(-0.87%)
May 26, 2023 1.090 1.150 1.090 1.150 2,187 -0.01(-0.86%)
May 25, 2023 1.090 1.160 1.090 1.160 658 -0.01(-0.51%)
May 24, 2023 1.120 1.170 1.086 1.166 1,972 -0.01(-1.19%)
May 23, 2023 1.190 1.190 1.120 1.180 1,694 +0.03(+2.61%)
May 22, 2023 1.080 1.190 1.080 1.150 2,304 -0.01(-0.69%)
May 19, 2023 1.200 1.220 1.080 1.158 1,484 -0.06(-5.08%)
May 18, 2023 1.140 1.230 1.140 1.220 2,118 +0.13(+11.93%)
May 17, 2023 1.070 1.201 1.070 1.090 2,052 +0.04(+3.81%)
May 16, 2023 1.090 1.094 1.030 1.050 1,993 +0.02(+1.94%)
May 15, 2023 1.190 1.188 1.010 1.030 18,945 -0.16(-13.45%)
May 12, 2023 1.419 1.419 1.180 1.190 2,846 +0.06(+5.56%)
May 11, 2023 1.220 1.250 1.100 1.127 2,131 +0.03(+2.48%)
May 10, 2023 1.090 1.286 1.090 1.100 7,295 -0.06(-4.79%)
May 09, 2023 1.340 1.350 1.000 1.155 11,171 -0.21(-15.67%)
May 08, 2023 1.430 1.430 1.370 1.370 827 -0.09(-6.34%)
May 05, 2023 1.600 1.600 1.362 1.463 6,505 -0.13(-8.00%)
May 04, 2023 1.620 1.757 1.540 1.590 15,287 -0.05(-3.05%)
May 03, 2023 1.630 1.865 1.630 1.640 1,730 -0.02(-1.20%)
May 02, 2023 1.680 1.770 1.544 1.660 6,506 -0.03(-1.48%)
May 01, 2023 1.530 1.870 1.530 1.685 36,055 +0.16(+10.13%)
Apr 28, 2023 1.530 1.530 1.530 1.530 353 -0.05(-2.91%)
Apr 27, 2023 1.610 1.610 1.510 1.576 2,295 -0.01(-0.89%)
Apr 26, 2023 1.610 1.650 1.570 1.590 2,905 +0.01(+0.95%)
Apr 25, 2023 1.580 1.590 1.570 1.575 1,734 +0.03(+1.62%)
Apr 24, 2023 1.610 1.610 1.550 1.550 620 -0.01(-0.64%)
Apr 21, 2023 1.625 1.625 1.560 1.560 401 -0.04(-2.50%)
Apr 20, 2023 1.650 1.650 1.600 1.600 2,790 -0.00(-0.31%)
Apr 19, 2023 1.645 1.645 1.600 1.605 1,904 -0.04(-2.73%)
Apr 18, 2023 1.650 1.650 1.650 1.650 277 -0.04(-2.08%)
Apr 17, 2023 1.660 1.685 1.627 1.685 940 +0.03(+1.51%)
Apr 14, 2023 1.660 1.660 1.660 1.660 366 -0.04(-2.13%)
Apr 13, 2023 1.631 1.740 1.631 1.696 5,463 -0.02(-1.39%)
Apr 12, 2023 1.750 1.750 1.640 1.720 4,330 -0.02(-0.88%)
Apr 11, 2023 1.637 1.750 1.600 1.735 14,792 +0.11(+6.45%)
Apr 10, 2023 1.650 1.650 1.625 1.630 3,820 +0.07(+4.49%)
Apr 06, 2023 1.636 1.651 1.556 1.560 2,930 -0.04(-2.50%)
Apr 05, 2023 1.540 1.600 1.540 1.600 3,206 +0.00(+0.00%)
Apr 04, 2023 1.550 1.610 1.540 1.600 3,245 -0.02(-1.23%)
Apr 03, 2023 1.640 1.640 1.520 1.620 5,035 -0.02(-1.22%)
Mar 31, 2023 1.610 1.660 1.586 1.640 15,266 +0.10(+6.49%)
Mar 30, 2023 1.540 1.630 1.500 1.540 22,083 -0.02(-1.05%)
Mar 29, 2023 1.500 1.580 1.460 1.556 10,339 +0.06(+3.76%)
Mar 28, 2023 1.440 1.560 1.440 1.500 4,572 -0.09(-5.66%)
Mar 27, 2023 1.470 1.621 1.464 1.590 23,848 +0.10(+6.71%)
Mar 24, 2023 1.630 1.650 1.420 1.490 25,871 -0.08(-5.10%)
Mar 23, 2023 1.470 1.570 1.410 1.570 34,394 +0.07(+4.49%)
Mar 22, 2023 1.450 1.580 1.360 1.502 51,184 +0.05(+3.62%)
Mar 21, 2023 1.140 1.450 1.140 1.450 85,373 +0.32(+28.32%)
Mar 20, 2023 1.140 1.150 1.060 1.130 28,414 -0.01(-0.88%)
Mar 17, 2023 0.8700 1.500 0.8700 1.140 550,739 +0.29(+33.71%)
Mar 16, 2023 0.7538 0.8526 0.6500 0.8526 36,056 +0.15(+21.80%)
Mar 15, 2023 0.8101 0.8101 0.6599 0.7000 12,391 -0.15(-17.35%)
Mar 14, 2023 0.8600 0.8808 0.8200 0.8469 5,284 -0.03(-3.68%)
Mar 13, 2023 0.8990 1.030 0.8205 0.8793 6,283 -0.00(-0.02%)
Mar 10, 2023 1.000 1.000 0.8700 0.8795 8,087 -0.13(-12.92%)
Mar 09, 2023 1.010 1.020 1.010 1.010 4,814 -0.01(-1.46%)
Mar 08, 2023 1.100 1.100 1.000 1.025 4,079 -0.03(-2.52%)
Mar 07, 2023 1.130 1.140 1.030 1.052 4,727 -0.13(-10.89%)
Mar 06, 2023 1.070 1.180 1.000 1.180 1,677 +0.16(+15.69%)
Mar 03, 2023 1.020 1.040 1.010 1.020 3,436 -0.03(-2.86%)
Mar 02, 2023 1.060 1.130 1.050 1.050 2,769 -0.02(-1.70%)
Mar 01, 2023 1.050 1.120 1.050 1.068 3,598 +0.04(+3.71%)
Feb 28, 2023 1.070 1.070 1.030 1.030 3,899 -0.04(-3.74%)
Feb 27, 2023 1.100 1.100 1.070 1.070 904 -0.06(-5.31%)
Feb 24, 2023 1.130 1.130 1.130 1.130 537 +0.00(+0.00%)
Feb 23, 2023 1.130 1.130 1.130 1.130 425 -0.04(-3.43%)
Feb 22, 2023 1.160 1.210 1.090 1.170 8,077 -0.04(-3.30%)
Feb 21, 2023 1.120 1.210 1.120 1.210 1,139 -0.01(-0.82%)
Feb 17, 2023 1.220 1.220 1.220 1.220 711 +0.00(+0.00%)
Feb 16, 2023 1.220 1.220 1.220 1.220 737 -0.01(-0.81%)
Feb 15, 2023 1.240 1.240 1.230 1.230 941 -0.05(-3.65%)
Feb 14, 2023 1.210 1.290 1.214 1.277 3,347 +0.05(+3.98%)
Feb 13, 2023 1.220 1.228 1.210 1.228 1,075 +0.02(+1.46%)
Feb 10, 2023 1.290 1.290 1.210 1.210 2,973 -0.10(-7.63%)
Feb 09, 2023 1.420 1.420 1.310 1.310 6,353 -0.12(-8.39%)
Feb 08, 2023 1.401 1.440 1.394 1.430 2,757 +0.04(+2.88%)
Feb 07, 2023 1.450 1.450 1.390 1.390 1,556 -0.00(-0.08%)
Feb 06, 2023 1.480 1.480 1.391 1.391 1,268 -0.08(-5.37%)
Feb 03, 2023 1.430 1.480 1.410 1.470 10,615 +0.03(+2.30%)
Feb 02, 2023 1.450 1.479 1.410 1.437 6,552 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.