Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2247
USD
+0.0003 (+0.13%)
Streaming Realtime Price
Updated: 5:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2174
0.2174
0.2173
0.2173
458
-0.00(-0.26%)
Jan 30, 2024
0.2179
0.2179
0.2179
0.2179
615
+0.00(+0.10%)
Jan 29, 2024
0.2177
0.2177
0.2177
0.2177
724
-0.00(-0.28%)
Jan 28, 2024
0.2183
0.2183
1
+0.00(+0.08%)
Jan 26, 2024
0.2179
0.2187
0.2173
0.2181
12,936
+0.00(+0.10%)
Jan 25, 2024
0.2179
0.2180
0.2178
0.2179
591
-0.00(-0.36%)
Jan 24, 2024
0.2187
0.2187
0.2187
81
+0.00(+0.24%)
Jan 23, 2024
0.2181
0.2182
0.2181
0.2182
618
-0.00(-0.20%)
Jan 22, 2024
0.2187
0.2187
0.2186
0.2186
503
-0.00(-0.03%)
Jan 21, 2024
0.2187
0.2187
1
-0.00(-0.13%)
Jan 19, 2024
0.2185
0.2190
0.2184
0.2190
11,709
+0.00(+0.17%)
Jan 18, 2024
0.2185
0.2186
0.2185
0.2186
521
-0.00(-0.05%)
Jan 17, 2024
0.2187
0.2187
0.2187
131
+0.00(+0.06%)
Jan 16, 2024
0.2185
0.2186
0.2186
0.2186
463
-0.00(-0.70%)
Jan 15, 2024
0.2202
0.2201
0.2201
0.2201
402
-0.00(-0.19%)
Jan 14, 2024
0.2205
0.2205
1
+0.00(+0.14%)
Jan 12, 2024
0.2207
0.2210
0.2199
0.2202
13,008
-0.00(-0.24%)
Jan 11, 2024
0.2207
0.2208
0.2207
0.2208
544
+0.00(+0.03%)
Jan 10, 2024
0.2207
0.2207
0.2206
0.2207
302
+0.00(+0.37%)
Jan 09, 2024
0.2198
0.2199
0.2198
0.2199
405
-0.00(-0.18%)
Jan 08, 2024
0.2202
0.2203
0.2202
0.2203
569
-0.00(-0.22%)
Jan 07, 2024
0.2207
0.2207
1
+0.00(+0.34%)
Jan 05, 2024
0.2200
0.2211
0.2188
0.2200
12,063
-0.00(-0.02%)
Jan 04, 2024
0.2200
0.2201
0.2200
0.2200
465
+0.00(+0.15%)
Jan 03, 2024
0.2197
0.2197
0.2197
0.2197
553
-0.00(-0.18%)
Jan 02, 2024
0.2201
0.2202
0.2201
0.2201
330
-0.00(-0.84%)
Jan 01, 2024
0.2221
0.2221
0.2220
0.2220
75
-0.00(-0.02%)
Dec 31, 2023
0.2220
0.2220
1
+0.00(+0.05%)
Dec 29, 2023
0.2227
0.2230
0.2219
0.2219
11,448
-0.00(-0.30%)
Dec 28, 2023
0.2226
0.2226
0.2226
129
-0.00(-0.31%)
Dec 27, 2023
0.2232
0.2233
0.2232
0.2233
494
+0.00(+0.49%)
Dec 26, 2023
0.2222
0.2222
0.2222
54
+0.00(+0.23%)
Dec 25, 2023
0.2215
0.2217
0.2215
0.2217
94
+0.00(+0.09%)
Dec 24, 2023
0.2215
0.2215
1
-0.00(-0.01%)
Dec 22, 2023
0.2216
0.2221
0.2212
0.2215
13,147
+0.00(+0.02%)
Dec 21, 2023
0.2216
0.2215
0.2215
0.2215
683
+0.00(+0.59%)
Dec 20, 2023
0.2202
0.2202
0.2202
137
-0.00(-0.32%)
Dec 19, 2023
0.2209
0.2209
0.2209
0.2209
530
+0.00(+0.53%)
Dec 18, 2023
0.2198
0.2198
0.2197
0.2197
615
+0.00(+0.03%)
Dec 17, 2023
0.2197
0.2197
1
+0.00(+0.16%)
Dec 15, 2023
0.2211
0.2212
0.2191
0.2193
14,837
-0.00(-0.75%)
Dec 14, 2023
0.2211
0.2210
0.2209
0.2209
731
+0.00(+0.90%)
Dec 13, 2023
0.2188
0.2190
0.2189
0.2190
568
+0.00(+0.86%)
Dec 12, 2023
0.2171
0.2171
0.2171
0.2171
593
+0.00(+0.28%)
Dec 11, 2023
0.2165
0.2165
0.2165
0.2165
683
-0.00(-0.05%)
Dec 08, 2023
0.2166
0
-0.00(-0.26%)
Dec 07, 2023
0.2173
0.2173
0.2172
0.2172
655
+0.00(+0.21%)
Dec 06, 2023
0.2167
0.2168
0.2167
0.2167
613
-0.00(-0.31%)
Dec 05, 2023
0.2175
0.2175
0.2174
0.2174
477
-0.00(-0.33%)
Dec 04, 2023
0.2181
0.2181
0.2181
0.2181
522
+0.00(+0.02%)
Dec 03, 2023
0.2181
0.2181
1
-0.00(-0.59%)
Dec 01, 2023
0.2191
0.2195
0.2180
0.2193
10,615
+0.00(+0.11%)
Nov 30, 2023
0.2191
0.2191
0.2191
0.2191
399
-0.00(-0.72%)
Nov 29, 2023
0.2206
0.2207
0.2206
0.2207
515
-0.00(-0.28%)
Nov 28, 2023
0.2212
0.2213
0.2212
0.2213
663
+0.00(+0.41%)
Nov 27, 2023
0.2203
0.2204
0.2204
0.2204
760
+0.00(+0.11%)
Nov 26, 2023
0.2201
0.2201
1
-0.00(-0.03%)
Nov 24, 2023
0.2194
0.2204
0.2192
0.2202
11,858
+0.00(+0.35%)
Nov 23, 2023
0.2195
0.2194
0.2194
141
+0.00(+0.19%)
Nov 22, 2023
0.2190
0.2190
0.2190
130
-0.00(-0.29%)
Nov 21, 2023
0.2196
0.2197
0.2195
0.2197
461
-0.00(-0.21%)
Nov 20, 2023
0.2200
0.2201
0.2200
0.2201
344
+0.00(+0.52%)
Nov 19, 2023
0.2190
0
-0.00(-0.28%)
Nov 17, 2023
0.2183
0.2196
0.2177
0.2196
12,483
+0.00(+0.58%)
Nov 16, 2023
0.2183
0.2184
0.2183
0.2183
522
-0.00(-0.02%)
Nov 15, 2023
0.2184
0.2184
0.2184
114
-0.00(-0.22%)
Nov 14, 2023
0.2188
0.2189
0.2188
0.2189
521
+0.00(+1.73%)
Nov 13, 2023
0.2151
0.2152
0.2151
0.2151
644
+0.00(+0.25%)
Nov 12, 2023
0.2146
0.2146
1
-0.00(-0.15%)
Nov 10, 2023
0.2147
0.2151
0.2145
0.2149
12,792
+0.00(+0.12%)
Nov 09, 2023
0.2147
0.2147
0.2147
0.2147
590
-0.00(-0.42%)
Nov 08, 2023
0.2156
0.2155
0.2156
166
+0.00(+0.11%)
Nov 07, 2023
0.2154
0.2154
0.2153
0.2153
529
-0.00(-0.21%)
Nov 06, 2023
0.2157
0.2158
0.2157
0.2158
489
-0.00(-0.07%)
Nov 05, 2023
0.2160
0.2160
1
+0.00(+0.02%)
Nov 03, 2023
0.2138
0.2162
0.2136
0.2159
12,586
+0.00(+1.04%)
Nov 02, 2023
0.2138
0.2137
0.2137
0.2137
897
+0.00(+0.34%)
Nov 01, 2023
0.2127
0.2130
0.2129
0.2130
1,143
-0.00(-0.01%)
Oct 31, 2023
0.2129
0.2130
0.2130
0.2130
1,068
-0.00(-0.38%)
Oct 30, 2023
0.2138
0.2138
0.2138
0.2138
1,049
+0.00(+0.33%)
Oct 29, 2023
0.2131
0.2131
1
+0.00(+0.14%)
Oct 27, 2023
0.2127
0.2135
0.2122
0.2128
11,897
+0.00(+0.04%)
Oct 26, 2023
0.2127
0.2127
0.2127
0.2127
913
-0.00(-0.05%)
Oct 25, 2023
0.2130
0.2130
0.2128
0.2128
957
-0.00(-0.26%)
Oct 24, 2023
0.2133
0.2134
0.2133
0.2134
913
-0.00(-0.62%)
Oct 23, 2023
0.2147
0.2147
0.2147
0.2147
1,098
+0.00(+0.86%)
Oct 22, 2023
0.2129
0.2129
1
-0.00(-0.06%)
Oct 20, 2023
0.2128
0.2132
0.2124
0.2130
12,881
+0.00(+0.13%)
Oct 19, 2023
0.2128
0.2128
0.2127
0.2127
923
+0.00(+0.35%)
Oct 18, 2023
0.2119
0.2120
0.2119
0.2120
1,002
-0.00(-0.39%)
Oct 17, 2023
0.2129
0.2129
0.2128
0.2128
785
+0.00(+0.09%)
Oct 16, 2023
0.2127
0.2127
0.2126
0.2126
968
+0.00(+0.52%)
Oct 15, 2023
0.2115
0.2115
1
-0.00(-0.03%)
Oct 13, 2023
0.2122
0.2127
0.2114
0.2116
12,916
-0.00(-0.32%)
Oct 12, 2023
0.2122
0.2122
0.2122
0.2122
986
-0.00(-0.89%)
Oct 11, 2023
0.2141
0.2142
0.2140
0.2142
691
+0.00(+0.23%)
Oct 10, 2023
0.2136
0.2137
0.2136
0.2137
980
+0.00(+0.31%)
Oct 09, 2023
0.2128
0.2130
0.2129
0.2130
1,221
+0.00(+0.38%)
Oct 08, 2023
0.2122
0.2122
1
-0.00(-0.45%)
Oct 06, 2023
0.2123
0.2135
0.2112
0.2132
13,237
+0.00(+0.41%)
Oct 05, 2023
0.2123
0.2123
0.2123
0.2123
776
+0.00(+0.52%)
Oct 04, 2023
0.2112
0.2112
0.2112
0.2112
1,060
+0.00(+0.40%)
Oct 03, 2023
0.2104
0.2104
0.2103
0.2104
1,002
-0.00(-0.13%)
Oct 02, 2023
0.2107
0.2107
0.2106
0.2106
1,029
-0.00(-1.03%)
Oct 01, 2023
0.2128
0.2128
1
+0.00(+0.13%)
Sep 29, 2023
0.2124
0.2135
0.2123
0.2126
13,724
+0.00(+0.09%)
Sep 28, 2023
0.2124
0.2124
0.2124
0.2124
1,044
+0.00(+0.58%)
Sep 27, 2023
0.2111
0.2112
0.2111
0.2112
1,111
-0.00(-0.71%)
Sep 26, 2023
0.2126
0.2128
0.2126
0.2127
895
-0.00(-0.30%)
Sep 25, 2023
0.2132
0.2133
0.2132
0.2133
1,156
-0.00(-0.58%)
Sep 24, 2023
0.2145
0.2145
1
+0.00(+0.09%)
Sep 22, 2023
0.2145
0.2148
0.2136
0.2144
11,961
-0.00(-0.06%)
Sep 21, 2023
0.2145
0.2145
0.2144
0.2145
663
+0.00(+0.08%)
Sep 20, 2023
0.2145
0.2145
0.2143
0.2143
968
-0.00(-0.29%)
Sep 19, 2023
0.2149
0.2150
0.2149
0.2149
727
-0.00(-0.12%)
Sep 18, 2023
0.2152
0.2152
0.2151
0.2152
1,306
+0.00(+0.29%)
Sep 17, 2023
0.2146
0.2146
1
+0.00(+0.03%)
Sep 15, 2023
0.2142
0.2150
0.2140
0.2145
12,410
+0.00(+0.20%)
Sep 14, 2023
0.2142
0.2142
0.2140
0.2141
796
-0.00(-0.88%)
Sep 13, 2023
0.2160
0.2160
0.2159
0.2160
732
-0.00(-0.14%)
Sep 12, 2023
0.2162
0.2164
0.2162
0.2163
789
-0.00(-0.18%)
Sep 11, 2023
0.2166
0.2167
0.2167
0.2167
732
+0.00(+0.40%)
Sep 10, 2023
0.2158
0.2158
1
+0.00(+0.11%)
Sep 08, 2023
0.2154
0.2163
0.2154
0.2156
11,761
+0.00(+0.07%)
Sep 07, 2023
0.2154
0.2155
0.2154
0.2154
823
-0.00(-0.33%)
Sep 06, 2023
0.2162
0.2162
0.2161
0.2161
671
-0.00(-0.12%)
Sep 05, 2023
0.2163
0.2164
0.2163
0.2164
698
-0.00(-0.84%)
Sep 04, 2023
0.2183
0.2183
0.2182
0.2182
726
-0.00(-0.07%)
Sep 03, 2023
0.2184
0.2184
1
+0.00(+0.28%)
Sep 01, 2023
0.2195
0.2200
0.2177
0.2178
12,713
-0.00(-0.77%)
Aug 31, 2023
0.2195
0.2195
0.2194
0.2195
809
-0.00(-0.79%)
Aug 30, 2023
0.2211
0.2212
0.2211
0.2212
815
+0.00(+0.43%)
Aug 29, 2023
0.2202
0.2203
0.2202
0.2202
899
+0.00(+0.47%)
Aug 28, 2023
0.2190
0.2192
0.2190
0.2192
743
+0.00(+0.48%)
Aug 27, 2023
0.2182
0.2182
1
-0.00(-0.23%)
Aug 25, 2023
0.2189
0.2195
0.2180
0.2187
12,426
-0.00(-0.01%)
Aug 24, 2023
0.2189
0.2189
0.2186
0.2187
1,020
-0.00(-0.60%)
Aug 23, 2023
0.2200
0.2201
0.2200
0.2200
608
+0.00(+0.13%)
Aug 22, 2023
0.2197
0.2197
0.2197
0.2197
1,009
-0.00(-0.43%)
Aug 21, 2023
0.2206
0.2207
0.2206
0.2207
682
+0.00(+0.36%)
Aug 18, 2023
0.2199
0
+0.00(+0.00%)
Aug 17, 2023
0.2199
0.2199
0.2196
0.2198
554
-0.00(-0.25%)
Aug 16, 2023
0.2204
0.2205
0.2204
0.2204
854
-0.00(-0.14%)
Aug 15, 2023
0.2208
0.2208
0.2207
0.2207
546
+0.00(+0.01%)
Aug 14, 2023
0.2207
0.2208
0.2207
0.2207
643
-0.00(-0.66%)
Aug 13, 2023
0.2222
0.2222
1
+0.00(+0.22%)
Aug 11, 2023
0.2221
0.2227
0.2216
0.2217
11,682
-0.00(-0.25%)
Aug 10, 2023
0.2221
0.2222
0.2222
0.2222
644
+0.00(+0.14%)
Aug 09, 2023
0.2219
0.2220
0.2219
0.2219
763
+0.00(+0.26%)
Aug 08, 2023
0.2214
0.2214
0.2213
0.2214
957
-0.00(-0.43%)
Aug 07, 2023
0.2223
0.2223
0.2223
0.2223
785
-0.00(-0.14%)
Aug 04, 2023
0.2226
0
+0.00(+0.59%)
Aug 03, 2023
0.2212
0.2213
0.2212
0.2213
431
-0.00(-0.22%)
Aug 02, 2023
0.2216
0.2218
0.2217
0.2218
534
-0.00(-0.62%)
Aug 01, 2023
0.2227
0.2234
0.2230
0.2232
891
+0.00(+0.09%)
Jul 31, 2023
0.2229
0.2230
0.2229
0.2230
799
-0.00(-0.35%)
Jul 30, 2023
0.2238
0.2238
1
+0.00(+0.21%)
Jul 28, 2023
0.2227
0.2240
0.2220
0.2233
12,232
+0.00(+0.22%)
Jul 27, 2023
0.2227
0.2229
0.2227
0.2228
695
-0.00(-1.01%)
Jul 26, 2023
0.2251
0.2252
0.2250
0.2251
652
+0.00(+0.32%)
Jul 25, 2023
0.2244
0.2245
0.2243
0.2243
704
-0.00(-0.25%)
Jul 24, 2023
0.2249
0.2250
0.2249
0.2249
548
-0.00(-0.12%)
Jul 23, 2023
0.2252
0.2252
1
-0.00(-0.12%)
Jul 21, 2023
0.2256
0.2260
0.2251
0.2254
10,623
-0.00(-0.19%)
Jul 20, 2023
0.2256
0.2259
0.2258
0.2259
496
-0.00(-0.44%)
Jul 19, 2023
0.2268
0.2269
0.2268
0.2269
439
-0.00(-0.16%)
Jul 18, 2023
0.2272
0.2273
0.2272
0.2272
790
-0.00(-0.10%)
Jul 17, 2023
0.2274
0.2275
0.2274
0.2275
1,069
-0.00(-0.08%)
Jul 16, 2023
0.2276
0.2276
1
+0.00(+0.06%)
Jul 14, 2023
0.2274
0.2278
0.2268
0.2275
11,187
+0.00(+0.07%)
Jul 13, 2023
0.2274
0.2275
0.2273
0.2273
692
+0.00(+1.06%)
Jul 12, 2023
0.2250
0.2251
0.2249
0.2250
624
+0.00(+1.11%)
Jul 11, 2023
0.2224
0.2225
0.2224
0.2225
627
+0.00(+0.05%)
Jul 10, 2023
0.2223
0.2224
0.2223
0.2224
514
+0.00(+0.59%)
Jul 09, 2023
0.2211
0.2211
1
-0.00(-0.30%)
Jul 07, 2023
0.2199
0.2218
0.2194
0.2217
11,882
+0.00(+0.82%)
Jul 06, 2023
0.2199
0.2200
0.2198
0.2199
653
+0.00(+0.29%)
Jul 05, 2023
0.2192
0.2194
0.2193
0.2193
1,046
-0.00(-0.20%)
Jul 04, 2023
0.2197
0.2197
0.2197
0.2197
998
-0.00(-0.26%)
Jul 03, 2023
0.2204
0.2204
0.2203
0.2203
771
+0.00(+0.16%)
Jul 02, 2023
0.2200
0.2200
1
-0.00(-0.03%)
Jun 30, 2023
0.2188
0.2203
0.2183
0.2200
11,861
+0.00(+0.53%)
Jun 29, 2023
0.2188
0.2189
0.2188
0.2189
717
-0.00(-0.51%)
Jun 28, 2023
0.2199
0.2201
0.2199
0.2200
627
-0.00(-0.41%)
Jun 27, 2023
0.2210
0.2210
0.2209
0.2209
764
+0.00(+0.33%)
Jun 26, 2023
0.2201
0.2202
0.2201
0.2202
736
+0.00(+0.12%)
Jun 25, 2023
0.2202
0.2199
0.2198
0.2199
185
+0.00(+0.03%)
Jun 23, 2023
0.2207
0.2208
0.2188
0.2198
13,157
-0.00(-0.40%)
Jun 22, 2023
0.2207
0.2208
0.2207
0.2207
795
-0.00(-0.34%)
Jun 21, 2023
0.2214
0.2215
0.2213
0.2215
766
+0.00(+0.65%)
Jun 20, 2023
0.2199
0.2201
0.2200
0.2200
679
-0.00(-0.05%)
Jun 19, 2023
0.2201
0.2202
0.2201
0.2202
972
-0.00(-0.25%)
Jun 18, 2023
0.2213
0.2207
0.2206
0.2207
211
+0.00(+0.02%)
Jun 16, 2023
0.2206
0.2213
0.2202
0.2207
13,677
-0.00(-0.01%)
Jun 15, 2023
0.2206
0.2208
0.2206
0.2207
894
-0.00(-1.23%)
May 08, 2023
0.2236
0.2236
0.2234
0.2235
716
-0.00(-0.09%)
May 07, 2023
0.2240
0.2237
0.2236
0.2237
211
+0.00(+0.01%)
May 05, 2023
0.2235
0.2241
0.2226
0.2236
13,412
-0.00(-0.01%)
May 04, 2023
0.2235
0.2237
0.2234
0.2237
777
-0.00(-0.42%)
May 03, 2023
0.2245
0.2248
0.2245
0.2246
1,245
+0.00(+0.60%)
May 02, 2023
0.2230
0.2233
0.2228
0.2233
616
+0.00(+0.25%)
May 01, 2023
0.2228
0.2228
0.2227
0.2227
391
-0.00(-0.35%)
Apr 30, 2023
0.2240
0.2237
0.2235
0.2235
264
-0.00(-0.02%)
Apr 28, 2023
0.2233
0.2241
0.2224
0.2235
12,642
+0.00(+0.09%)
Apr 27, 2023
0.2233
0.2234
0.2233
0.2233
695
-0.00(-0.10%)
Apr 26, 2023
0.2234
0.2235
0.2233
0.2235
800
+0.00(+0.51%)
Apr 25, 2023
0.2223
0.2224
0.2223
0.2224
1,001
-0.00(-0.73%)
Apr 24, 2023
0.2239
0.2240
0.2239
0.2240
609
+0.00(+0.48%)
Apr 23, 2023
0.2227
0.2230
0.2227
0.2230
153
+0.00(+0.12%)
Apr 21, 2023
0.2224
0.2228
0.2216
0.2227
12,212
+0.00(+0.15%)
Apr 20, 2023
0.2224
0.2225
0.2224
0.2224
697
+0.00(+0.08%)
Apr 19, 2023
0.2222
0.2223
0.2222
0.2222
868
-0.00(-0.04%)
Apr 18, 2023
0.2223
0.2223
0.2222
0.2223
430
+0.00(+0.50%)
Apr 17, 2023
0.2212
0.2212
0.2212
0.2212
301
-0.00(-0.50%)
Apr 16, 2023
0.2225
0.2225
0.2223
0.2223
220
-0.00(-0.08%)
Apr 14, 2023
0.2238
0.2243
0.2220
0.2225
9,538
-0.00(-0.59%)
Apr 13, 2023
0.2238
0.2238
0.2237
0.2238
564
+0.00(+0.52%)
Apr 12, 2023
0.2226
0.2227
0.2225
0.2226
449
+0.00(+0.69%)
Apr 11, 2023
0.2210
0.2212
0.2210
0.2211
609
+0.00(+0.34%)
Apr 10, 2023
0.2203
0.2204
0.2202
0.2204
729
-0.00(-0.29%)
Apr 09, 2023
0.2209
0.2211
0.2209
0.2210
196
+0.00(+0.02%)
Apr 07, 2023
0.2212
0.2212
0.2204
0.2210
10,595
-0.00(-0.06%)
Apr 06, 2023
0.2212
0.2211
0.2211
0.2211
617
-0.00(-0.01%)
Apr 05, 2023
0.2211
0.2212
0.2211
0.2211
1,100
-0.00(-0.52%)
Apr 04, 2023
0.2222
0.2223
0.2220
0.2223
755
+0.00(+0.64%)
Apr 03, 2023
0.2208
0.2209
0.2208
0.2208
785
+0.00(+1.03%)
Apr 02, 2023
0.2184
0.2191
0.2186
0.2186
221
-0.00(-0.24%)
Mar 31, 2023
0.2203
0.2208
0.2190
0.2191
12,407
-0.00(-0.48%)
Mar 30, 2023
0.2203
0.2203
0.2201
0.2202
724
+0.00(+0.63%)
Mar 29, 2023
0.2189
0.2189
0.2188
0.2188
710
-0.00(-0.05%)
Mar 28, 2023
0.2190
0.2190
0.2189
0.2189
833
+0.00(+0.12%)
Mar 27, 2023
0.2185
0.2187
0.2184
0.2187
654
-0.00(-0.02%)
Mar 26, 2023
0.2186
0.2188
0.2184
0.2187
229
+0.00(+0.19%)
Mar 24, 2023
0.2200
0.2201
0.2176
0.2183
9,175
-0.00(-0.78%)
Mar 23, 2023
0.2200
0.2200
0.2199
0.2200
686
-0.00(-0.39%)
Mar 22, 2023
0.2207
0.2209
0.2207
0.2209
899
+0.00(+0.94%)
Mar 21, 2023
0.2187
0.2188
0.2188
0.2188
623
+0.00(+0.45%)
Mar 20, 2023
0.2178
0.2178
0.2178
108
+0.00(+0.45%)
Mar 19, 2023
0.2170
0.2168
0.2167
0.2168
261
+0.00(+0.09%)
Mar 17, 2023
0.2157
0.2170
0.2157
0.2167
9,044
+0.00(+0.40%)
Mar 16, 2023
0.2157
0.2158
0.2157
0.2158
717
+0.00(+0.22%)
Mar 15, 2023
0.2151
0.2153
0.2152
0.2153
705
-0.00(-1.26%)
Mar 14, 2023
0.2182
0.2180
0.2180
111
+0.00(+0.04%)
Mar 13, 2023
0.2181
0.2180
0.2180
0.2180
702
+0.00(+0.23%)
Mar 12, 2023
0.2164
0.2175
0.2174
0.2175
312
+0.00(+0.45%)
Mar 10, 2023
0.2154
0.2177
0.2152
0.2165
11,387
+0.00(+0.52%)
Mar 09, 2023
0.2154
0.2154
0.2153
0.2154
443
+0.00(+0.28%)
Mar 08, 2023
0.2147
0.2148
0.2147
0.2148
395
+0.00(+0.12%)
Mar 07, 2023
0.2145
0.2145
0.2145
0.2145
450
-0.00(-1.24%)
Mar 06, 2023
0.2172
0.2172
0.2171
0.2172
480
+0.00(+0.66%)
Mar 05, 2023
0.2157
0.2158
0.2158
0.2158
133
-0.00(-0.06%)
Mar 03, 2023
0.2152
0.2160
0.2150
0.2159
13,433
+0.00(+0.31%)
Mar 02, 2023
0.2152
0.2153
0.2152
0.2152
516
-0.00(-0.70%)
Mar 01, 2023
0.2168
0.2169
0.2168
0.2168
452
+0.00(+0.95%)
Feb 28, 2023
0.2147
0.2148
0.2147
0.2147
549
-0.00(-0.32%)
Feb 27, 2023
0.2155
0.2155
0.2153
0.2154
382
+0.00(+0.45%)
Feb 26, 2023
0.2143
0.2145
0.2143
0.2145
106
+0.00(+0.09%)
Feb 24, 2023
0.2156
0.2159
0.2142
0.2143
11,919
-0.00(-0.63%)
Feb 23, 2023
0.2156
0.2156
0.2155
0.2156
269
-0.00(-0.05%)
Feb 22, 2023
0.2157
0.2158
0.2157
0.2157
455
-0.00(-0.32%)
Feb 21, 2023
0.2164
0.2165
0.2164
0.2164
492
-0.00(-0.44%)
Feb 20, 2023
0.2173
0.2174
0.2173
0.2174
483
+0.00(+0.04%)
Feb 19, 2023
0.2175
0.2174
0.2173
0.2173
159
-0.00(-0.23%)
Feb 17, 2023
0.2178
0.2180
0.2160
0.2178
13,269
+0.00(+0.01%)
Feb 16, 2023
0.2178
0.2180
0.2178
0.2178
423
-0.00(-0.19%)
Feb 15, 2023
0.2181
0.2182
0.2182
0.2182
469
-0.00(-0.40%)
Feb 14, 2023
0.2191
0.2190
0.2191
156
+0.00(+0.08%)
Feb 13, 2023
0.2189
0.2189
0.2188
0.2189
428
+0.00(+0.45%)
Feb 12, 2023
0.2177
0.2180
0.2179
0.2179
143
-0.00(-0.01%)
Feb 10, 2023
0.2196
0.2197
0.2176
0.2179
13,594
-0.00(-0.73%)
Feb 09, 2023
0.2196
0.2196
0.2195
0.2195
521
+0.00(+0.37%)
Feb 08, 2023
0.2188
0.2188
0.2187
0.2187
515
-0.00(-0.23%)
Feb 07, 2023
0.2191
0.2196
0.2191
0.2192
305
+0.00(+0.08%)
Feb 06, 2023
0.2190
0.2191
0.2190
0.2191
471
-0.00(-0.61%)
Feb 05, 2023
0.2201
0.2204
0.2203
0.2204
137
-0.00(-0.13%)
Feb 03, 2023
0.2226
0.2232
0.2205
0.2207
11,923
-0.00(-0.77%)
Feb 02, 2023
0.2226
0.2225
0.2224
0.2224
280
-0.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.