Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2182
2224
2163
2216
0
+17.38(+0.79%)
Jan 28, 2016
2165
2208
2134
2199
0
+76.01(+3.58%)
Jan 27, 2016
2168
2175
2109
2123
0
-59.56(-2.73%)
Jan 26, 2016
2172
2195
2149
2182
0
+20.45(+0.95%)
Jan 25, 2016
2175
2202
2155
2162
0
-18.11(-0.83%)
Jan 22, 2016
2150
2188
2138
2180
0
+64.28(+3.04%)
Jan 21, 2016
2120
2159
2095
2116
0
+6.08(+0.29%)
Jan 20, 2016
2090
2137
2037
2110
0
-10.49(-0.49%)
Jan 19, 2016
2146
2159
2098
2120
0
-2.98(-0.14%)
Jan 15, 2016
2123
2123
2123
2123
0
-75.61(-3.44%)
Jan 14, 2016
2160
2219
2132
2199
0
+45.20(+2.10%)
Jan 13, 2016
2252
2259
2143
2153
0
-74.02(-3.32%)
Jan 12, 2016
2233
2245
2199
2227
0
+15.78(+0.71%)
Jan 11, 2016
2208
2229
2168
2212
0
+15.16(+0.69%)
Jan 08, 2016
2224
2249
2191
2196
0
-7.28(-0.33%)
Jan 07, 2016
2236
2266
2195
2204
0
-81.47(-3.57%)
Jan 06, 2016
2279
2304
2259
2285
0
-27.65(-1.20%)
Jan 05, 2016
2325
2337
2292
2313
0
+3.40(+0.15%)
Jan 04, 2016
2323
2336
2266
2309
0
-66.92(-2.82%)
Dec 31, 2015
2376
2376
2376
2376
0
-36.42(-1.51%)
Dec 30, 2015
2422
2434
2408
2413
0
-12.53(-0.52%)
Dec 29, 2015
2398
2436
2392
2425
0
+39.46(+1.65%)
Dec 28, 2015
2362
2389
2352
2386
0
+18.70(+0.79%)
Dec 24, 2015
2367
2367
2367
2367
0
-4.77(-0.20%)
Dec 23, 2015
2370
2377
2352
2372
0
+15.38(+0.65%)
Dec 22, 2015
2350
2366
2327
2357
0
+15.39(+0.66%)
Dec 21, 2015
2343
2359
2317
2341
0
+20.24(+0.87%)
Dec 18, 2015
2369
2384
2317
2321
0
-52.82(-2.23%)
Dec 17, 2015
2407
2422
2370
2374
0
-23.25(-0.97%)
Dec 16, 2015
2371
2403
2344
2397
0
+40.90(+1.74%)
Dec 15, 2015
2372
2388
2348
2356
0
+8.77(+0.37%)
Dec 14, 2015
2317
2354
2288
2347
0
+36.95(+1.60%)
Dec 11, 2015
2337
2356
2306
2310
0
-56.86(-2.40%)
Dec 10, 2015
2368
2386
2352
2367
0
+9.60(+0.41%)
Dec 09, 2015
2383
2399
2333
2358
0
-41.47(-1.73%)
Dec 08, 2015
2378
2414
2360
2399
0
+3.22(+0.13%)
Dec 07, 2015
2401
2408
2371
2396
0
-5.62(-0.23%)
Dec 04, 2015
2349
2412
2342
2402
0
+53.56(+2.28%)
Dec 03, 2015
2395
2407
2333
2348
0
-35.32(-1.48%)
Dec 02, 2015
2394
2413
2377
2383
0
-6.01(-0.25%)
Dec 01, 2015
2367
2398
2355
2389
0
+34.84(+1.48%)
Nov 30, 2015
2377
2392
2345
2354
0
-7.48(-0.32%)
Nov 27, 2015
2367
2376
2355
2362
0
+3.35(+0.14%)
Nov 25, 2015
2359
2359
2359
2359
0
-7.03(-0.30%)
Nov 24, 2015
2357
2379
2336
2366
0
-9.17(-0.39%)
Nov 23, 2015
2375
2380
2354
2375
0
+9.62(+0.41%)
Nov 20, 2015
2365
2367
2363
2365
0
+14.78(+0.63%)
Nov 19, 2015
2355
2379
2341
2350
0
+1.34(+0.06%)
Nov 18, 2015
2304
2354
2301
2349
0
+48.68(+2.12%)
Nov 17, 2015
2309
2327
2289
2300
0
-13.77(-0.60%)
Nov 16, 2015
2284
2319
2258
2314
0
+32.97(+1.45%)
Nov 13, 2015
2311
2324
2270
2281
0
-38.83(-1.67%)
Nov 12, 2015
2334
2350
2313
2320
0
-22.44(-0.96%)
Nov 11, 2015
2334
2361
2325
2342
0
+15.97(+0.69%)
Nov 10, 2015
2326
2342
2302
2326
0
-7.29(-0.31%)
Nov 09, 2015
2348
2362
2309
2334
0
-27.39(-1.16%)
Nov 06, 2015
2338
2368
2329
2361
0
+14.16(+0.60%)
Nov 05, 2015
2338
2358
2320
2347
0
+14.79(+0.63%)
Nov 04, 2015
2317
2352
2307
2332
0
+17.58(+0.76%)
Nov 03, 2015
2293
2327
2280
2315
0
+14.52(+0.63%)
Nov 02, 2015
2290
2307
2273
2300
0
+18.20(+0.80%)
Oct 30, 2015
2295
2321
2277
2282
0
-13.08(-0.57%)
Oct 29, 2015
2290
2310
2274
2295
0
-6.92(-0.30%)
Oct 28, 2015
2286
2304
2260
2302
0
+14.52(+0.63%)
Oct 27, 2015
2287
2310
2270
2287
0
-8.34(-0.36%)
Oct 26, 2015
2251
2302
2241
2296
0
+37.69(+1.67%)
Oct 23, 2015
2269
2308
2235
2258
0
+128.99(+6.06%)
Oct 22, 2015
2106
2155
2088
2129
0
+40.38(+1.93%)
Oct 21, 2015
2113
2119
2073
2089
0
-12.77(-0.61%)
Oct 20, 2015
2104
2119
2075
2101
0
-7.60(-0.36%)
Oct 19, 2015
2099
2123
2084
2109
0
+8.43(+0.40%)
Oct 16, 2015
2086
2106
2073
2101
0
+19.00(+0.91%)
Oct 15, 2015
2059
2085
2045
2082
0
+34.79(+1.70%)
Oct 14, 2015
2068
2081
2036
2047
0
-24.25(-1.17%)
Oct 13, 2015
2063
2085
2056
2071
0
-7.55(-0.36%)
Oct 12, 2015
2067
2084
2054
2079
0
+10.63(+0.51%)
Oct 09, 2015
2063
2080
2046
2068
0
+5.28(+0.26%)
Oct 08, 2015
2039
2072
2017
2063
0
+12.17(+0.59%)
Oct 07, 2015
2053
2065
2014
2051
0
+11.17(+0.55%)
Oct 06, 2015
2041
2067
2021
2039
0
-6.16(-0.30%)
Oct 05, 2015
2014
2054
2008
2046
0
+41.19(+2.06%)
Oct 02, 2015
1945
2005
1930
2004
0
+37.78(+1.92%)
Oct 01, 2015
1961
1974
1926
1967
0
+15.64(+0.80%)
Sep 30, 2015
1934
1955
1921
1951
0
+39.45(+2.06%)
Sep 29, 2015
1919
1933
1892
1911
0
-3.65(-0.19%)
Sep 28, 2015
1953
1960
1902
1915
0
-46.59(-2.37%)
Sep 25, 2015
1996
2003
1950
1962
0
-9.31(-0.47%)
Sep 24, 2015
1958
1980
1938
1971
0
-5.31(-0.27%)
Sep 23, 2015
1982
1994
1962
1976
0
-2.98(-0.15%)
Sep 22, 2015
1971
1991
1956
1979
0
-21.96(-1.10%)
Sep 21, 2015
1987
2015
1977
2001
0
+22.95(+1.16%)
Sep 18, 2015
1973
2003
1961
1978
0
-20.30(-1.02%)
Sep 17, 2015
1988
2031
1980
1999
0
+10.78(+0.54%)
Sep 16, 2015
1971
1992
1962
1988
0
+16.13(+0.82%)
Sep 15, 2015
1952
1986
1940
1972
0
+25.97(+1.33%)
Sep 14, 2015
1963
1969
1936
1946
0
-17.71(-0.90%)
Sep 11, 2015
1941
1966
1934
1963
0
+16.86(+0.87%)
Sep 10, 2015
1931
1964
1922
1947
0
+13.18(+0.68%)
Sep 09, 2015
1974
1986
1927
1933
0
-22.33(-1.14%)
Sep 08, 2015
1932
1960
1925
1956
0
+57.23(+3.01%)
Sep 04, 2015
1898
1898
1898
1898
0
-29.29(-1.52%)
Sep 03, 2015
1941
1955
1919
1928
0
-4.01(-0.21%)
Sep 02, 2015
1901
1933
1878
1932
0
+56.55(+3.02%)
Sep 01, 2015
1885
1912
1865
1875
0
-61.21(-3.16%)
Aug 31, 2015
1945
1958
1922
1936
0
-20.45(-1.05%)
Aug 28, 2015
1943
1968
1934
1957
0
+2.11(+0.11%)
Aug 27, 2015
1934
1964
1913
1955
0
+52.47(+2.76%)
Aug 26, 2015
1867
1909
1828
1902
0
+99.05(+5.49%)
Aug 25, 2015
1884
1905
1801
1803
0
-23.12(-1.27%)
Aug 24, 2015
1792
1911
1720
1826
0
-82.70(-4.33%)
Aug 21, 2015
1976
1990
1909
1909
0
-93.79(-4.68%)
Aug 20, 2015
2039
2052
2002
2003
0
-53.51(-2.60%)
Aug 19, 2015
2062
2076
2042
2056
0
-19.56(-0.94%)
Aug 18, 2015
2069
2087
2060
2076
0
-1.62(-0.08%)
Aug 17, 2015
2060
2085
2047
2078
0
+11.03(+0.53%)
Aug 14, 2015
2052
2073
2048
2067
0
+9.17(+0.45%)
Aug 13, 2015
2057
2074
2041
2057
0
+7.30(+0.36%)
Aug 12, 2015
2034
2057
2004
2050
0
+2.35(+0.11%)
Aug 11, 2015
2050
2063
2027
2048
0
-18.08(-0.88%)
Aug 10, 2015
2061
2083
2049
2066
0
+19.12(+0.93%)
Aug 07, 2015
2049
2059
2028
2047
0
-8.18(-0.40%)
Aug 06, 2015
2093
2100
2045
2055
0
-32.84(-1.57%)
Aug 05, 2015
2095
2109
2080
2088
0
+11.40(+0.55%)
Aug 04, 2015
2059
2089
2053
2076
0
+9.70(+0.47%)
Aug 03, 2015
2075
2081
2049
2067
0
+0.11(+0.01%)
Jul 31, 2015
2082
2091
2058
2066
0
-1.74(-0.08%)
Jul 30, 2015
2045
2083
2030
2068
0
+18.00(+0.88%)
Jul 29, 2015
2031
2067
2021
2050
0
+27.12(+1.34%)
Jul 28, 2015
2038
2042
2001
2023
0
-2.72(-0.13%)
Jul 27, 2015
2037
2059
2016
2026
0
-15.42(-0.76%)
Jul 24, 2015
2101
2112
2038
2041
0
+42.11(+2.11%)
Jul 23, 2015
1998
2018
1971
1999
0
+3.50(+0.18%)
Jul 22, 2015
1993
2032
1980
1996
0
-27.36(-1.35%)
Jul 21, 2015
2016
2029
1998
2023
0
+4.14(+0.21%)
Jul 20, 2015
2018
2031
2003
2019
0
+12.10(+0.60%)
Jul 17, 2015
2001
2015
1989
2007
0
+3.47(+0.17%)
Jul 16, 2015
1980
2007
1976
2003
0
+36.03(+1.83%)
Jul 15, 2015
1970
1978
1957
1967
0
-4.13(-0.21%)
Jul 14, 2015
1963
1985
1953
1971
0
+14.29(+0.73%)
Jul 13, 2015
1935
1963
1932
1957
0
+38.86(+2.03%)
Jul 10, 2015
1921
1933
1908
1918
0
+19.59(+1.03%)
Jul 09, 2015
1909
1924
1896
1899
0
+11.72(+0.62%)
Jul 08, 2015
1899
1912
1880
1887
0
-15.05(-0.79%)
Jul 07, 2015
1893
1909
1858
1902
0
+8.70(+0.46%)
Jul 06, 2015
1880
1902
1876
1893
0
-2.74(-0.14%)
Jul 02, 2015
1896
1896
1896
1896
0
-0.83(-0.04%)
Jul 01, 2015
1898
1916
1884
1897
0
+15.23(+0.81%)
Jun 30, 2015
1897
1900
1872
1882
0
+0.58(+0.03%)
Jun 29, 2015
1905
1915
1879
1881
0
-38.61(-2.01%)
Jun 26, 2015
1932
1948
1909
1920
0
-7.77(-0.40%)
Jun 25, 2015
1936
1946
1920
1927
0
-2.85(-0.15%)
Jun 24, 2015
1939
1954
1926
1930
0
-15.90(-0.82%)
Jun 23, 2015
1944
1960
1925
1946
0
+1.58(+0.08%)
Jun 22, 2015
1949
1960
1939
1945
0
+5.74(+0.30%)
Jun 19, 2015
1958
1967
1933
1939
0
-17.41(-0.89%)
Jun 18, 2015
1932
1962
1929
1956
0
+34.19(+1.78%)
Jun 17, 2015
1917
1931
1902
1922
0
+5.78(+0.30%)
Jun 16, 2015
1899
1928
1896
1916
0
+13.53(+0.71%)
Jun 15, 2015
1906
1913
1890
1903
0
-19.43(-1.01%)
Jun 12, 2015
1928
1936
1915
1922
0
-13.06(-0.67%)
Jun 11, 2015
1937
1955
1924
1935
0
+1.94(+0.10%)
Jun 10, 2015
1907
1942
1903
1933
0
+31.74(+1.67%)
Jun 09, 2015
1900
1913
1889
1902
0
-1.02(-0.05%)
Jun 08, 2015
1917
1924
1898
1903
0
-13.55(-0.71%)
Jun 05, 2015
1923
1932
1906
1916
0
-10.06(-0.52%)
Jun 04, 2015
1931
1955
1920
1926
0
-22.95(-1.18%)
Jun 03, 2015
1956
1971
1941
1949
0
+6.38(+0.33%)
Jun 02, 2015
1939
1958
1925
1943
0
-3.31(-0.17%)
Jun 01, 2015
1942
1962
1925
1946
0
+10.65(+0.55%)
May 29, 2015
1950
1958
1926
1935
0
-14.61(-0.75%)
May 28, 2015
1955
1974
1943
1950
0
-10.43(-0.53%)
May 27, 2015
1939
1966
1930
1960
0
+29.95(+1.55%)
May 26, 2015
1940
1944
1916
1931
0
-13.50(-0.69%)
May 22, 2015
1944
1944
1944
1944
0
-18.00(-0.92%)
May 21, 2015
1953
1973
1945
1962
0
+7.93(+0.41%)
May 20, 2015
1951
1969
1940
1954
0
-0.83(-0.04%)
May 19, 2015
1958
1969
1943
1955
0
-10.46(-0.53%)
May 18, 2015
1965
1974
1950
1965
0
-6.13(-0.31%)
May 15, 2015
1986
1991
1961
1972
0
-14.28(-0.72%)
May 14, 2015
1968
1991
1961
1986
0
+32.56(+1.67%)
May 13, 2015
1968
1979
1948
1953
0
+0.62(+0.03%)
May 12, 2015
1942
1965
1925
1953
0
-4.25(-0.22%)
May 11, 2015
1961
1979
1953
1957
0
-9.72(-0.49%)
May 08, 2015
1955
1977
1952
1967
0
+38.12(+1.98%)
May 07, 2015
1914
1940
1910
1928
0
+19.82(+1.04%)
May 06, 2015
1940
1947
1895
1909
0
-29.86(-1.54%)
May 05, 2015
1948
1963
1931
1938
0
-20.64(-1.05%)
May 04, 2015
1962
1982
1953
1959
0
-8.04(-0.41%)
May 01, 2015
1962
1976
1948
1967
0
+8.33(+0.43%)
Apr 30, 2015
1972
1996
1953
1959
0
-25.54(-1.29%)
Apr 29, 2015
1982
2000
1968
1984
0
-7.60(-0.38%)
Apr 28, 2015
1976
2006
1957
1992
0
+10.65(+0.54%)
Apr 27, 2015
1977
1999
1964
1981
0
-8.20(-0.41%)
Apr 24, 2015
1942
2007
1936
1990
0
+145.70(+7.90%)
Apr 23, 2015
1834
1855
1824
1844
0
+7.07(+0.38%)
Apr 22, 2015
1836
1850
1820
1837
0
+1.98(+0.11%)
Apr 21, 2015
1841
1851
1822
1835
0
+2.24(+0.12%)
Apr 20, 2015
1796
1843
1792
1833
0
+47.87(+2.68%)
Apr 17, 2015
1799
1803
1772
1785
0
-31.08(-1.71%)
Apr 16, 2015
1810
1824
1803
1816
0
-1.26(-0.07%)
Apr 15, 2015
1813
1830
1802
1817
0
+8.85(+0.49%)
Apr 14, 2015
1809
1821
1793
1808
0
+0.74(+0.04%)
Apr 13, 2015
1803
1823
1797
1807
0
-1.78(-0.10%)
Apr 10, 2015
1808
1821
1798
1809
0
+6.33(+0.35%)
Apr 09, 2015
1795
1810
1787
1803
0
-79.82(-4.24%)
Apr 08, 2015
1872
1890
1862
1883
0
+10.08(+0.54%)
Apr 07, 2015
1875
1891
1865
1873
0
-2.21(-0.12%)
Apr 06, 2015
1837
1885
1831
1875
0
+32.46(+1.76%)
Apr 02, 2015
1842
1842
1842
1842
0
-2.16(-0.12%)
Apr 01, 2015
1852
1857
1830
1845
0
-9.18(-0.50%)
Mar 31, 2015
1863
1876
1850
1854
0
-16.27(-0.87%)
Mar 30, 2015
1863
1885
1857
1870
0
+15.43(+0.83%)
Mar 27, 2015
1852
1870
1843
1855
0
+0.78(+0.04%)
Mar 26, 2015
1856
1870
1838
1854
0
-11.33(-0.61%)
Mar 25, 2015
1913
1921
1864
1865
0
-45.70(-2.39%)
Mar 24, 2015
1908
1921
1902
1911
0
-0.96(-0.05%)
Mar 23, 2015
1921
1930
1908
1912
0
-7.32(-0.38%)
Mar 20, 2015
1912
1927
1905
1919
0
+19.83(+1.04%)
Mar 19, 2015
1899
1916
1892
1899
0
-5.94(-0.31%)
Mar 18, 2015
1870
1916
1858
1905
0
+25.83(+1.37%)
Mar 17, 2015
1868
1887
1860
1879
0
+2.84(+0.15%)
Mar 16, 2015
1868
1882
1859
1877
0
+13.78(+0.74%)
Mar 13, 2015
1851
1874
1838
1863
0
+0.30(+0.02%)
Mar 12, 2015
1856
1878
1844
1862
0
-0.44(-0.02%)
Mar 11, 2015
1877
1885
1858
1863
0
-7.67(-0.41%)
Mar 10, 2015
1888
1900
1868
1871
0
-34.43(-1.81%)
Mar 09, 2015
1887
1914
1882
1905
0
+13.49(+0.71%)
Mar 06, 2015
1914
1922
1883
1891
0
-30.99(-1.61%)
Mar 05, 2015
1920
1931
1909
1922
0
+11.10(+0.58%)
Mar 04, 2015
1911
1922
1906
1911
0
-12.27(-0.64%)
Mar 03, 2015
1924
1926
1920
1924
0
-11.43(-0.59%)
Mar 02, 2015
1918
1944
1914
1935
0
+14.76(+0.77%)
Feb 27, 2015
1934
1939
1914
1920
0
-12.39(-0.64%)
Feb 26, 2015
1933
1934
1926
1933
0
-1.51(-0.08%)
Feb 25, 2015
1925
1945
1916
1934
0
+4.50(+0.23%)
Feb 24, 2015
1931
1940
1920
1930
0
-4.53(-0.23%)
Feb 23, 2015
1931
1944
1917
1934
0
-3.62(-0.19%)
Feb 20, 2015
1917
1940
1907
1938
0
+21.48(+1.12%)
Feb 19, 2015
1900
1924
1896
1916
0
+9.06(+0.48%)
Feb 18, 2015
1906
1916
1897
1907
0
+1.82(+0.10%)
Feb 17, 2015
1913
1920
1889
1906
0
-10.91(-0.57%)
Feb 13, 2015
1916
1916
1916
1916
0
+22.21(+1.17%)
Feb 12, 2015
1883
1898
1873
1894
0
+18.83(+1.00%)
Feb 11, 2015
1878
1887
1864
1875
0
-4.33(-0.23%)
Feb 10, 2015
1877
1887
1860
1880
0
+13.57(+0.73%)
Feb 09, 2015
1862
1882
1854
1866
0
-7.27(-0.39%)
Feb 06, 2015
1882
1888
1863
1873
0
-3.20(-0.17%)
Feb 05, 2015
1861
1889
1849
1877
0
+18.85(+1.01%)
Feb 04, 2015
1846
1873
1838
1858
0
+7.22(+0.39%)
Feb 03, 2015
1838
1863
1821
1851
0
+16.78(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.