Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1236
1248
1218
1223
0
-16.73(-1.35%)
Jan 30, 2013
1254
1261
1229
1240
0
+9.35(+0.76%)
Jan 29, 2013
1241
1250
1215
1230
0
-13.66(-1.10%)
Jan 28, 2013
1256
1264
1238
1244
0
-11.21(-0.89%)
Jan 25, 2013
1240
1265
1232
1255
0
+18.42(+1.49%)
Jan 24, 2013
1231
1252
1224
1237
0
+10.99(+0.90%)
Jan 23, 2013
1221
1232
1213
1226
0
+6.02(+0.49%)
Jan 22, 2013
1222
1228
1212
1220
0
-3.18(-0.26%)
Jan 18, 2013
1223
1223
1223
0
+1.64(+0.13%)
Jan 17, 2013
1217
1230
1210
1221
0
+8.00(+0.66%)
Jan 16, 2013
1215
1221
1208
1213
0
-10.96(-0.90%)
Jan 15, 2013
1212
1228
1209
1224
0
+6.57(+0.54%)
Jan 14, 2013
1211
1226
1205
1218
0
+7.99(+0.66%)
Jan 12, 2013
1202
1216
1192
1210
0
+0.00(+0.00%)
Jan 11, 2013
1202
1216
1192
1210
0
+7.43(+0.62%)
Jan 10, 2013
1210
1218
1192
1202
0
-5.00(-0.41%)
Jan 09, 2013
1207
1214
1198
1207
0
+6.86(+0.57%)
Jan 08, 2013
1206
1212
1191
1200
0
-8.68(-0.72%)
Jan 07, 2013
1206
1218
1198
1209
0
+5.04(+0.42%)
Jan 04, 2013
1212
1219
1198
1204
0
-7.52(-0.62%)
Jan 03, 2013
1216
1225
1203
1211
0
-4.10(-0.34%)
Jan 02, 2013
1206
1218
1185
1216
0
+35.47(+3.01%)
Dec 31, 2012
1180
1180
1180
0
+14.41(+1.24%)
Dec 28, 2012
1171
1180
1165
1166
0
-15.70(-1.33%)
Dec 27, 2012
1181
1188
1164
1181
0
+0.46(+0.04%)
Dec 26, 2012
1194
1200
1175
1181
0
-15.79(-1.32%)
Dec 24, 2012
1197
1197
1197
0
-6.14(-0.51%)
Dec 21, 2012
1199
1206
1185
1203
0
-10.48(-0.86%)
Dec 20, 2012
1203
1216
1193
1213
0
+13.19(+1.10%)
Dec 19, 2012
1212
1217
1198
1200
0
-9.02(-0.75%)
Dec 18, 2012
1193
1215
1189
1209
0
+19.55(+1.64%)
Dec 17, 2012
1174
1193
1170
1190
0
+15.91(+1.36%)
Dec 14, 2012
1181
1187
1168
1174
0
-9.09(-0.77%)
Dec 13, 2012
1190
1201
1176
1183
0
-6.32(-0.53%)
Dec 12, 2012
1196
1204
1182
1189
0
-1.21(-0.10%)
Dec 11, 2012
1183
1199
1178
1190
0
+11.96(+1.01%)
Dec 10, 2012
1175
1189
1166
1178
0
+5.02(+0.43%)
Dec 07, 2012
1180
1184
1167
1173
0
-3.78(-0.32%)
Dec 06, 2012
1174
1186
1165
1177
0
-1.50(-0.13%)
Dec 05, 2012
1173
1190
1161
1179
0
+7.49(+0.64%)
Dec 04, 2012
1172
1181
1164
1171
0
-5.97(-0.51%)
Nov 30, 2012
1181
1190
1165
1177
0
-2.35(-0.20%)
Nov 29, 2012
1181
1192
1172
1179
0
-2.85(-0.24%)
Nov 28, 2012
1165
1184
1156
1182
0
+17.21(+1.48%)
Nov 27, 2012
1170
1177
1160
1165
0
-6.84(-0.58%)
Nov 26, 2012
1171
1178
1158
1172
0
-3.28(-0.28%)
Nov 24, 2012
1163
1177
1157
1175
0
+0.00(+0.00%)
Nov 23, 2012
1163
1177
1157
1175
0
+20.80(+1.80%)
Nov 21, 2012
1154
1154
1154
0
+10.57(+0.92%)
Nov 20, 2012
1138
1147
1130
1144
0
+6.15(+0.54%)
Nov 19, 2012
1135
1143
1125
1138
0
+14.66(+1.31%)
Nov 16, 2012
1122
1130
1108
1123
0
+2.71(+0.24%)
Nov 15, 2012
1126
1135
1113
1120
0
-5.73(-0.51%)
Nov 14, 2012
1147
1151
1124
1126
0
-17.97(-1.57%)
Nov 13, 2012
1141
1155
1133
1144
0
-22.84(-1.96%)
Nov 12, 2012
1180
1188
1163
1167
0
-10.48(-0.89%)
Nov 09, 2012
1173
1192
1168
1177
0
+3.86(+0.33%)
Nov 08, 2012
1187
1198
1171
1174
0
-14.24(-1.20%)
Nov 07, 2012
1201
1211
1180
1188
0
-26.59(-2.19%)
Nov 06, 2012
1208
1224
1200
1214
0
+13.19(+1.10%)
Nov 05, 2012
1194
1205
1186
1201
0
+7.49(+0.63%)
Nov 02, 2012
1201
1212
1188
1194
0
+3.65(+0.31%)
Nov 01, 2012
1176
1197
1170
1190
0
+20.97(+1.79%)
Oct 31, 2012
1173
1185
1162
1169
0
+1.91(+0.16%)
Oct 26, 2012
1167
1167
1167
0
+21.09(+1.84%)
Oct 25, 2012
1162
1165
1140
1146
0
-5.01(-0.44%)
Oct 24, 2012
1169
1172
1147
1151
0
-9.60(-0.83%)
Oct 23, 2012
1151
1168
1147
1161
0
-20.03(-1.70%)
Oct 19, 2012
1199
1202
1175
1181
0
-27.59(-2.28%)
Oct 18, 2012
1215
1223
1198
1208
0
-5.34(-0.44%)
Oct 17, 2012
1205
1219
1196
1214
0
+4.40(+0.36%)
Oct 16, 2012
1206
1218
1198
1209
0
+4.96(+0.41%)
Oct 15, 2012
1200
1211
1190
1204
0
+10.29(+0.86%)
Oct 12, 2012
1190
1204
1182
1194
0
+3.83(+0.32%)
Oct 11, 2012
1203
1208
1184
1190
0
-2.22(-0.19%)
Oct 10, 2012
1206
1213
1189
1192
0
-12.55(-1.04%)
Oct 09, 2012
1226
1230
1202
1205
0
-22.92(-1.87%)
Oct 08, 2012
1224
1235
1218
1228
0
-1.84(-0.15%)
Oct 06, 2012
1240
1245
1224
1230
0
+0.00(+0.00%)
Oct 05, 2012
1240
1245
1224
1230
0
-4.70(-0.38%)
Oct 04, 2012
1229
1239
1217
1234
0
+9.60(+0.78%)
Oct 03, 2012
1217
1229
1211
1225
0
+10.91(+0.90%)
Oct 02, 2012
1220
1226
1206
1214
0
-0.56(-0.05%)
Oct 01, 2012
1225
1234
1210
1214
0
-7.09(-0.58%)
Sep 28, 2012
1232
1237
1217
1222
0
-12.70(-1.03%)
Sep 27, 2012
1228
1242
1219
1234
0
+8.63(+0.70%)
Sep 26, 2012
1231
1244
1218
1226
0
-7.58(-0.61%)
Sep 25, 2012
1254
1260
1231
1233
0
-14.65(-1.17%)
Sep 24, 2012
1250
1256
1239
1248
0
-9.79(-0.78%)
Sep 21, 2012
1269
1274
1253
1258
0
-8.66(-0.68%)
Sep 20, 2012
1252
1268
1247
1266
0
+8.34(+0.66%)
Sep 19, 2012
1257
1265
1251
1258
0
+1.49(+0.12%)
Sep 18, 2012
1255
1262
1249
1256
0
-0.41(-0.03%)
Sep 17, 2012
1262
1265
1250
1257
0
-7.83(-0.62%)
Sep 14, 2012
1264
1275
1253
1265
0
+4.91(+0.39%)
Sep 13, 2012
1247
1268
1235
1260
0
+13.12(+1.05%)
Sep 12, 2012
1249
1259
1240
1247
0
+1.77(+0.14%)
Sep 11, 2012
1246
1252
1238
1245
0
-0.68(-0.05%)
Sep 10, 2012
1252
1257
1239
1246
0
-10.21(-0.81%)
Sep 07, 2012
1251
1260
1242
1256
0
+1.49(+0.12%)
Sep 06, 2012
1230
1257
1227
1254
0
+31.41(+2.57%)
Sep 05, 2012
1219
1231
1215
1223
0
+1.18(+0.10%)
Sep 04, 2012
1225
1233
1210
1222
0
-10.01(-0.81%)
Aug 31, 2012
1232
1232
1232
0
+11.97(+0.98%)
Aug 30, 2012
1224
1232
1213
1220
0
-7.01(-0.57%)
Aug 29, 2012
1225
1232
1217
1227
0
+3.60(+0.29%)
Aug 27, 2012
1229
1234
1217
1223
0
+2.37(+0.19%)
Aug 24, 2012
1206
1225
1202
1221
0
+14.24(+1.18%)
Aug 23, 2012
1214
1217
1199
1207
0
-12.92(-1.06%)
Aug 22, 2012
1217
1229
1211
1219
0
-2.35(-0.19%)
Aug 21, 2012
1225
1234
1216
1222
0
-1.13(-0.09%)
Aug 20, 2012
1226
1228
1215
1223
0
-5.31(-0.43%)
Aug 17, 2012
1229
1233
1219
1228
0
+1.58(+0.13%)
Aug 16, 2012
1211
1232
1206
1227
0
+18.98(+1.57%)
Aug 15, 2012
1197
1212
1194
1208
0
+9.03(+0.75%)
Aug 14, 2012
1206
1211
1194
1199
0
-5.17(-0.43%)
Aug 13, 2012
1200
1208
1194
1204
0
+0.55(+0.05%)
Aug 11, 2012
1203
1210
1195
1203
0
+0.00(+0.00%)
Aug 10, 2012
1203
1210
1195
1203
0
-2.04(-0.17%)
Aug 09, 2012
1204
1213
1198
1205
0
+2.24(+0.19%)
Aug 08, 2012
1201
1210
1195
1203
0
-1.03(-0.09%)
Aug 07, 2012
1193
1210
1186
1204
0
+15.24(+1.28%)
Aug 06, 2012
1193
1197
1184
1189
0
+2.56(+0.22%)
Aug 03, 2012
1181
1194
1176
1186
0
+21.06(+1.81%)
Aug 02, 2012
1168
1181
1155
1165
0
-9.94(-0.85%)
Aug 01, 2012
1188
1191
1169
1175
0
-7.98(-0.67%)
Jul 31, 2012
1191
1198
1177
1183
0
-11.84(-0.99%)
Jul 30, 2012
1200
1208
1187
1195
0
-7.40(-0.62%)
Jul 27, 2012
1181
1209
1171
1202
0
+25.49(+2.17%)
Jul 26, 2012
1176
1189
1165
1177
0
+18.06(+1.56%)
Jul 25, 2012
1173
1177
1152
1159
0
-9.15(-0.78%)
Jul 24, 2012
1177
1183
1158
1168
0
-8.60(-0.73%)
Jul 23, 2012
1180
1185
1159
1177
0
-23.51(-1.96%)
Jul 20, 2012
1219
1226
1193
1200
0
-15.80(-1.30%)
Jul 19, 2012
1204
1222
1198
1216
0
+16.39(+1.37%)
Jul 18, 2012
1177
1204
1173
1200
0
+17.68(+1.50%)
Jul 17, 2012
1180
1189
1164
1182
0
+7.59(+0.65%)
Jul 16, 2012
1176
1182
1161
1174
0
-3.23(-0.27%)
Jul 14, 2012
1156
1182
1152
1177
0
+0.00(+0.00%)
Jul 13, 2012
1156
1182
1152
1177
0
+23.81(+2.06%)
Jul 12, 2012
1161
1168
1142
1154
0
-14.57(-1.25%)
Jul 11, 2012
1177
1184
1158
1168
0
-11.34(-0.96%)
Jul 10, 2012
1199
1205
1172
1180
0
-14.03(-1.18%)
Jul 09, 2012
1196
1202
1185
1194
0
-2.65(-0.22%)
Jul 06, 2012
1206
1213
1187
1196
0
-15.84(-1.31%)
Jul 05, 2012
1211
1220
1202
1212
0
-3.46(-0.28%)
Jul 03, 2012
1216
1216
1216
0
+5.74(+0.47%)
Jul 02, 2012
1215
1217
1196
1210
0
-3.45(-0.28%)
Jun 30, 2012
1202
1216
1193
1213
0
-0.18(-0.01%)
Jun 29, 2012
1202
1216
1193
1213
0
+31.97(+2.71%)
Jun 28, 2012
1183
1190
1162
1181
0
-9.73(-0.82%)
Jun 27, 2012
1191
1203
1182
1191
0
+3.75(+0.32%)
Jun 26, 2012
1181
1195
1177
1187
0
+10.71(+0.91%)
Jun 25, 2012
1189
1192
1168
1177
0
-24.00(-2.00%)
Jun 22, 2012
1191
1203
1181
1201
0
+15.66(+1.32%)
Jun 21, 2012
1215
1222
1183
1185
0
-27.16(-2.24%)
Jun 20, 2012
1213
1219
1201
1212
0
+4.07(+0.34%)
Jun 19, 2012
1195
1220
1189
1208
0
+21.64(+1.82%)
Jun 18, 2012
1179
1193
1171
1187
0
+4.62(+0.39%)
Jun 15, 2012
1168
1185
1163
1182
0
+19.81(+1.70%)
Jun 14, 2012
1159
1168
1145
1162
0
+8.11(+0.70%)
Jun 13, 2012
1161
1170
1149
1154
0
-10.74(-0.92%)
Jun 12, 2012
1157
1168
1145
1165
0
+15.04(+1.31%)
Jun 11, 2012
1173
1179
1146
1150
0
-19.55(-1.67%)
Jun 08, 2012
1157
1172
1149
1169
0
+10.13(+0.87%)
Jun 07, 2012
1169
1176
1155
1159
0
+0.48(+0.04%)
Jun 06, 2012
1141
1160
1139
1159
0
+28.67(+2.54%)
Jun 05, 2012
1128
1140
1120
1130
0
-2.63(-0.23%)
Jun 04, 2012
1124
1140
1112
1133
0
+12.26(+1.09%)
Jun 02, 2012
1132
1142
1118
1120
0
+0.00(+0.00%)
Jun 01, 2012
1132
1142
1118
1120
0
-31.68(-2.75%)
May 31, 2012
1150
1160
1136
1152
0
+1.41(+0.12%)
May 30, 2012
1156
1161
1143
1151
0
-15.79(-1.35%)
May 29, 2012
1160
1173
1152
1166
0
+16.92(+1.47%)
May 25, 2012
1149
1149
1149
0
-5.37(-0.47%)
May 24, 2012
1162
1169
1141
1155
0
-4.34(-0.37%)
May 23, 2012
1155
1166
1135
1159
0
-6.10(-0.52%)
May 22, 2012
1168
1176
1156
1165
0
-4.15(-0.35%)
May 21, 2012
1144
1173
1141
1169
0
+24.90(+2.18%)
May 18, 2012
1164
1169
1140
1145
0
-15.59(-1.34%)
May 17, 2012
1182
1188
1159
1160
0
-19.28(-1.63%)
May 16, 2012
1192
1198
1174
1179
0
-8.26(-0.70%)
May 15, 2012
1199
1210
1183
1188
0
-9.20(-0.77%)
May 14, 2012
1203
1212
1193
1197
0
-18.19(-1.50%)
May 11, 2012
1202
1229
1200
1215
0
+9.73(+0.81%)
May 10, 2012
1207
1220
1192
1205
0
+3.69(+0.31%)
May 09, 2012
1186
1210
1181
1202
0
+1.24(+0.10%)
May 08, 2012
1201
1211
1183
1200
0
-8.42(-0.70%)
May 07, 2012
1206
1217
1201
1209
0
-5.04(-0.42%)
May 04, 2012
1230
1236
1211
1214
0
-26.80(-2.16%)
May 03, 2012
1248
1252
1235
1241
0
-8.07(-0.65%)
May 02, 2012
1244
1254
1237
1249
0
-2.61(-0.21%)
May 01, 2012
1250
1265
1244
1251
0
-2.17(-0.17%)
Apr 30, 2012
1246
1261
1239
1253
0
+2.55(+0.20%)
Apr 27, 2012
1252
1261
1237
1251
0
+25.16(+2.05%)
Apr 26, 2012
1219
1230
1213
1226
0
+3.68(+0.30%)
Apr 25, 2012
1209
1227
1205
1222
0
+20.29(+1.69%)
Apr 24, 2012
1208
1220
1193
1202
0
-1.49(-0.12%)
Apr 23, 2012
1208
1214
1194
1203
0
-12.46(-1.02%)
Apr 20, 2012
1213
1232
1207
1216
0
+26.96(+2.27%)
Apr 19, 2012
1198
1212
1183
1189
0
-5.42(-0.45%)
Apr 18, 2012
1192
1203
1186
1194
0
-1.43(-0.12%)
Apr 17, 2012
1191
1204
1185
1196
0
+12.65(+1.07%)
Apr 16, 2012
1190
1196
1173
1183
0
-1.20(-0.10%)
Apr 13, 2012
1187
1196
1176
1184
0
-6.70(-0.56%)
Apr 12, 2012
1172
1195
1167
1191
0
+21.46(+1.84%)
Apr 11, 2012
1171
1181
1160
1169
0
+3.83(+0.33%)
Apr 10, 2012
1191
1195
1161
1166
0
-24.86(-2.09%)
Apr 09, 2012
1193
1202
1184
1190
0
-17.00(-1.41%)
Apr 05, 2012
1196
1213
1193
1207
0
+7.53(+0.63%)
Apr 04, 2012
1214
1217
1193
1200
0
-23.95(-1.96%)
Apr 03, 2012
1228
1236
1213
1224
0
-7.24(-0.59%)
Apr 02, 2012
1225
1238
1217
1231
0
+0.69(+0.06%)
Mar 30, 2012
1236
1240
1223
1230
0
+2.18(+0.18%)
Mar 29, 2012
1222
1232
1212
1228
0
+0.67(+0.05%)
Mar 28, 2012
1241
1248
1221
1228
0
-13.19(-1.06%)
Mar 27, 2012
1242
1252
1234
1241
0
+0.90(+0.07%)
Mar 26, 2012
1222
1241
1219
1240
0
+25.13(+2.07%)
Mar 23, 2012
1214
1220
1202
1215
0
+3.31(+0.27%)
Mar 22, 2012
1205
1218
1200
1211
0
-1.83(-0.15%)
Mar 21, 2012
1215
1222
1209
1213
0
+1.74(+0.14%)
Mar 20, 2012
1205
1218
1193
1212
0
-4.62(-0.38%)
Mar 19, 2012
1219
1228
1209
1216
0
-5.24(-0.43%)
Mar 16, 2012
1228
1232
1215
1221
0
-5.77(-0.47%)
Mar 15, 2012
1222
1230
1213
1227
0
+6.39(+0.52%)
Mar 14, 2012
1214
1227
1209
1221
0
+2.28(+0.19%)
Mar 13, 2012
1204
1219
1197
1218
0
+20.55(+1.72%)
Mar 12, 2012
1198
1206
1190
1198
0
-0.73(-0.06%)
Mar 09, 2012
1203
1209
1192
1199
0
-0.54(-0.05%)
Mar 08, 2012
1195
1207
1190
1199
0
+11.17(+0.94%)
Mar 07, 2012
1179
1192
1175
1188
0
+13.47(+1.15%)
Mar 06, 2012
1174
1190
1168
1175
0
-10.06(-0.85%)
Mar 05, 2012
1187
1194
1175
1185
0
-4.33(-0.36%)
Mar 02, 2012
1194
1201
1185
1189
0
-5.98(-0.50%)
Mar 01, 2012
1188
1200
1180
1195
0
+12.45(+1.05%)
Feb 29, 2012
1192
1197
1178
1182
0
-8.20(-0.69%)
Feb 28, 2012
1176
1194
1172
1191
0
+16.40(+1.40%)
Feb 27, 2012
1169
1180
1162
1174
0
-2.60(-0.22%)
Feb 24, 2012
1178
1183
1170
1177
0
+1.64(+0.14%)
Feb 23, 2012
1171
1183
1162
1175
0
+1.43(+0.12%)
Feb 22, 2012
1178
1186
1168
1174
0
-4.66(-0.40%)
Feb 21, 2012
1175
1188
1168
1178
0
+3.42(+0.29%)
Feb 17, 2012
1175
1175
1175
0
+1.51(+0.13%)
Feb 16, 2012
1149
1182
1145
1174
0
+22.65(+1.97%)
Feb 15, 2012
1166
1170
1147
1151
0
-12.69(-1.09%)
Feb 14, 2012
1164
1171
1147
1164
0
-6.66(-0.57%)
Feb 13, 2012
1167
1177
1158
1170
0
+9.95(+0.86%)
Feb 10, 2012
1162
1171
1152
1160
0
-8.51(-0.73%)
Feb 09, 2012
1166
1172
1157
1169
0
+3.18(+0.27%)
Feb 08, 2012
1156
1169
1151
1166
0
+7.72(+0.67%)
Feb 07, 2012
1152
1163
1147
1158
0
+3.48(+0.30%)
Feb 06, 2012
1154
1160
1148
1154
0
-8.25(-0.71%)
Feb 03, 2012
1155
1168
1150
1163
0
+17.62(+1.54%)
Feb 02, 2012
1142
1153
1131
1145
0
+3.55(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.