Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0050
0.0050
0.0050
0.0050
3,319,250
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
2,023
-0.01(-50.00%)
Jan 25, 2024
0.0100
0.0100
200
+0.01(+100.00%)
Jan 24, 2024
0.0100
0.0100
0.0050
0.0050
177,000
-0.01(-50.00%)
Jan 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0100
0.0050
0.0100
277,000
+0.01(+100.00%)
Jan 18, 2024
0.0100
0.0100
0.0050
0.0050
63,656
+0.00(+0.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
44,000
-0.01(-50.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
25,835
+0.00(+0.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
57,853
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0100
988,603
+0.01(+100.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0050
85,010
-0.01(-50.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0100
0.0050
0.0100
275,017
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
154,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
1,381,151
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
235,089
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
23,200
+0.00(+0.00%)
Dec 29, 2023
0.0100
53
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0100
0.0100
0.0100
1,207,220
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0100
0.0050
0.0100
497,820
+0.01(+100.00%)
Dec 22, 2023
0.0050
0
-0.01(-50.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
161,300
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
842,555
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0150
0.0100
0.0100
3,347,989
-0.00(-33.33%)
Dec 18, 2023
0.0150
0.0150
0.0150
0.0150
162,333
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0150
0.0150
0.0150
634,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
1,388,100
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0150
993,600
-0.01(-25.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
1,119,844
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0200
0.0200
30,350
-0.01(-20.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
1,702,000
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0250
0.0200
0.0250
1,680,499
+0.01(+25.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
286,000
+0.01(+33.33%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0150
2,728,544
-0.01(-25.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
395,440
+0.00(+0.00%)
Dec 01, 2023
0.0200
0.0200
0.0150
0.0200
141,110
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0200
0.0150
0.0200
748,040
+0.01(+33.33%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
444,000
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0200
0.0150
0.0150
1,543,940
-0.01(-25.00%)
Nov 27, 2023
0.0250
0.0250
0.0200
0.0200
1,120,096
-0.01(-33.33%)
Nov 24, 2023
0.0200
0.0300
0.0200
0.0300
635,830
+0.01(+50.00%)
Nov 23, 2023
0.0200
0.0250
0.0200
0.0200
116,105
-0.01(-20.00%)
Nov 22, 2023
0.0300
0.0300
0.0200
0.0250
178,866
-0.00(-16.67%)
Nov 21, 2023
0.0200
0.0300
0.0200
0.0300
660,400
+0.00(+20.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0250
576,519
+0.01(+25.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0200
83,573
-0.01(-33.33%)
Nov 16, 2023
0.0200
0.0300
0.0200
0.0300
540,071
+0.00(+20.00%)
Nov 15, 2023
0.0300
0.0300
0.0200
0.0250
207,940
+0.00(+0.00%)
Oct 05, 2023
0.0250
0
-0.01(-28.57%)
Oct 04, 2023
0.0400
0.0400
0.0300
0.0350
903,476
-0.00(-12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
136,213
+0.00(+14.29%)
Sep 26, 2023
0.0400
0.0400
0.0350
0.0350
101,720
-0.00(-12.50%)
Sep 25, 2023
0.0450
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
3,115
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0400
0.0350
0.0400
224,564
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
184,666
-0.00(-11.11%)
Sep 19, 2023
0.0400
0.0450
0.0400
0.0450
200,407
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+12.50%)
Sep 15, 2023
0.0350
0.0450
0.0350
0.0400
316,518
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0400
0.0350
0.0400
141,771
+0.00(+14.29%)
Sep 13, 2023
0.0350
0.0450
0.0350
0.0350
417,064
+0.00(+0.00%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
3,950
+0.00(+0.00%)
Sep 11, 2023
0.0350
0.0350
0.0350
0.0350
41,575
-0.00(-12.50%)
Sep 08, 2023
0.0350
0.0400
0.0350
0.0400
24,100
+0.00(+14.29%)
Sep 07, 2023
0.0350
0.0350
0.0350
0.0350
23,675
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
7,556
-0.00(-12.50%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Aug 31, 2023
0.0400
0
+0.00(+14.29%)
Aug 30, 2023
0.0350
0.0400
0.0300
0.0350
96,620
+0.01(+16.67%)
Aug 29, 2023
0.0350
0.0350
0.0300
0.0300
167,302
-0.01(-14.29%)
Aug 28, 2023
0.0300
0.0400
0.0300
0.0350
109,100
+0.00(+0.00%)
Aug 25, 2023
0.0350
0.0350
0.0300
0.0350
71,000
+0.00(+0.00%)
Aug 24, 2023
0.0300
0.0350
0.0300
0.0350
13,470
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0350
0.0350
0.0350
5,300
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0400
0.0350
0.0350
242,499
+0.00(+0.00%)
Aug 21, 2023
0.0400
0.0400
0.0350
0.0350
627,286
+0.00(+0.00%)
Aug 18, 2023
0.0350
0.0350
0.0350
0.0350
103,452
-0.00(-12.50%)
Aug 17, 2023
0.0400
0.0400
0.0400
0.0400
503,500
+0.00(+0.00%)
Aug 16, 2023
0.0450
0.0450
0.0400
0.0400
157,230
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0400
0.0400
120,674
-0.00(-11.11%)
Aug 14, 2023
0.0450
0.0450
0.0400
0.0450
239,808
+0.00(+0.00%)
Aug 11, 2023
0.0400
0.0450
0.0400
0.0450
383,000
+0.00(+0.00%)
Aug 10, 2023
0.0450
0.0450
0.0400
0.0450
350,494
+0.00(+12.50%)
Aug 09, 2023
0.0450
0.0450
0.0400
0.0400
46,514
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0450
0.0400
0.0400
49,300
-0.00(-11.11%)
Aug 04, 2023
0.0450
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0450
6,788
+0.00(+0.00%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0450
0.0450
0.0450
0.0450
3,152
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0450
15,030
-0.01(-10.00%)
Jul 28, 2023
0.0450
0.0500
0.0450
0.0500
230,555
+0.01(+11.11%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
30,421
-0.01(-10.00%)
Jul 26, 2023
0.0450
0.0500
0.0450
0.0500
778,600
+0.01(+11.11%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0450
54,250
-0.01(-10.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
56,622
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0500
0.0500
44,416
+0.01(+11.11%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0450
73,714
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0450
0.0450
12,700
-0.01(-10.00%)
Jul 18, 2023
0.0500
0.0500
0.0450
0.0500
155,590
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
201,800
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0600
0.0450
0.0500
905,499
-0.00(-9.09%)
Jul 13, 2023
0.0550
0.0550
0.0550
0.0550
91,500
+0.00(+10.00%)
Jul 12, 2023
0.0550
0.0550
0.0500
0.0500
176,300
-0.01(-16.67%)
Jul 11, 2023
0.0600
0.0600
0.0600
0.0600
255,796
+0.00(+9.09%)
Jul 10, 2023
0.0550
0.0600
0.0550
0.0550
209,100
+0.00(+0.00%)
Jul 07, 2023
0.0600
0.0600
0.0500
0.0550
499,342
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.0650
0.0550
0.0550
330,708
-0.02(-21.43%)
Jul 05, 2023
0.0600
0.0700
0.0550
0.0700
1,322,233
+0.02(+27.27%)
Jul 04, 2023
0.0600
0.0650
0.0500
0.0550
167,821
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0500
0.0550
1,312,166
+0.00(+10.00%)
Jun 28, 2023
0.0500
0.0550
0.0500
0.0500
49,220
+0.01(+11.11%)
Jun 27, 2023
0.0600
0.0600
0.0450
0.0450
218,050
-0.01(-25.00%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0600
374,879
+0.00(+9.09%)
Jun 23, 2023
0.0500
0.0550
0.0500
0.0550
614,529
+0.00(+10.00%)
Jun 22, 2023
0.0350
0.0500
0.0350
0.0500
208,198
+0.01(+25.00%)
Jun 21, 2023
0.0400
0.0400
0.0400
0.0400
9,573
+0.00(+0.00%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
41,400
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0400
0.0350
0.0400
201,150
+0.00(+14.29%)
Jun 16, 2023
0.0400
0.0400
0.0350
0.0350
34,450
+0.00(+0.00%)
Jun 15, 2023
0.0350
0.0400
0.0350
0.0350
34,584
-0.00(-12.50%)
Jun 14, 2023
0.0400
0.0400
0.0400
0.0400
4,350
+0.00(+0.00%)
Jun 13, 2023
0.0350
0.0400
0.0350
0.0400
109,400
+0.00(+0.00%)
Jun 12, 2023
0.0400
0.0400
0.0400
0.0400
19,010
-0.00(-11.11%)
Jun 09, 2023
0.0400
0.0450
0.0400
0.0450
54,500
+0.01(+28.57%)
Jun 08, 2023
0.0350
0.0400
0.0350
0.0350
615,000
-0.00(-12.50%)
Jun 07, 2023
0.0400
0.0400
0.0350
0.0400
112,750
+0.00(+0.00%)
Jun 06, 2023
0.0450
0.0450
0.0400
0.0400
394,000
+0.00(+0.00%)
Jun 05, 2023
0.0450
0.0450
0.0400
0.0400
81,150
-0.00(-11.11%)
Jun 02, 2023
0.0500
0.0500
0.0450
0.0450
223,419
+0.00(+0.00%)
Jun 01, 2023
0.0450
0.0450
0.0450
0.0450
213,112
+0.00(+0.00%)
May 31, 2023
0.0500
0.0500
0.0450
0.0450
44,905
-0.01(-10.00%)
May 30, 2023
0.0550
0.0550
0.0450
0.0500
194,600
-0.00(-9.09%)
May 29, 2023
0.0550
0.0550
0.0550
0.0550
114,266
+0.00(+10.00%)
May 26, 2023
0.0500
0.0550
0.0500
0.0500
246,296
-0.01(-16.67%)
May 25, 2023
0.0550
0.0600
0.0500
0.0600
199,094
+0.01(+20.00%)
May 24, 2023
0.0550
0.0550
0.0500
0.0500
329,319
-0.00(-9.09%)
May 23, 2023
0.0600
0.0650
0.0550
0.0550
182,788
-0.00(-8.33%)
May 19, 2023
0.0600
0
+0.00(+0.00%)
May 18, 2023
0.0600
0.0600
0.0600
0.0600
5,357
+0.00(+0.00%)
May 17, 2023
0.0650
0.0650
0.0600
0.0600
156,000
+0.00(+0.00%)
May 16, 2023
0.0700
0.0700
0.0600
0.0600
213,687
+0.00(+0.00%)
May 15, 2023
0.0600
0.0700
0.0600
0.0600
108,700
+0.00(+9.09%)
May 12, 2023
0.0700
0.0750
0.0550
0.0550
242,115
-0.00(-8.33%)
May 11, 2023
0.0600
0.0700
0.0600
0.0600
54,202
+0.00(+9.09%)
May 10, 2023
0.0550
0.0550
0.0550
0.0550
3,050
-0.00(-8.33%)
May 09, 2023
0.0700
0.0700
0.0550
0.0600
341,901
-0.01(-7.69%)
May 08, 2023
0.0500
0.0650
0.0500
0.0650
846,548
+0.01(+30.00%)
May 05, 2023
0.0600
0.0600
0.0500
0.0500
99,261
-0.01(-16.67%)
May 04, 2023
0.0600
0.0650
0.0550
0.0600
241,504
+0.01(+20.00%)
May 03, 2023
0.0600
0.0600
0.0450
0.0500
43,356
-0.01(-16.67%)
May 02, 2023
0.0600
0.0650
0.0600
0.0600
739,380
+0.00(+0.00%)
May 01, 2023
0.0550
0.0600
0.0500
0.0600
296,003
+0.01(+20.00%)
Apr 26, 2023
0.0500
0.0500
716
-0.00(-9.09%)
Apr 25, 2023
0.0450
0.0550
0.0450
0.0550
175,553
+0.01(+22.22%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
5,536
+0.00(+0.00%)
Apr 21, 2023
0.0450
0.0450
0.0450
0.0450
1,730
+0.00(+0.00%)
Apr 20, 2023
0.0550
0.0550
0.0450
0.0450
28,508
-0.01(-10.00%)
Apr 19, 2023
0.0500
0.0500
0.0500
0.0500
15,524
+0.00(+0.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0500
31,100
-0.00(-9.09%)
Apr 17, 2023
0.0600
0.0600
0.0550
0.0550
59,674
-0.00(-8.33%)
Apr 14, 2023
0.0500
0.0600
0.0500
0.0600
140,650
+0.00(+9.09%)
Apr 13, 2023
0.0450
0.0600
0.0450
0.0550
452,820
+0.00(+10.00%)
Apr 12, 2023
0.0450
0.0500
0.0400
0.0500
328,812
+0.01(+25.00%)
Apr 11, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 10, 2023
0.0400
0.0400
0.0400
0.0400
12,992
+0.00(+0.00%)
Apr 06, 2023
0.0400
0
-0.00(-11.11%)
Apr 05, 2023
0.0500
0.0500
0.0400
0.0450
100,319
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0500
0.0450
0.0450
426,486
+0.00(+12.50%)
Apr 03, 2023
0.0500
0.0500
0.0350
0.0400
252,593
-0.00(-11.11%)
Mar 31, 2023
0.0450
0.0450
0.0450
0.0450
129,795
+0.00(+12.50%)
Mar 30, 2023
0.0350
0.0400
0.0300
0.0400
108,476
+0.00(+14.29%)
Mar 29, 2023
0.0400
0.0400
0.0300
0.0350
209,016
-0.01(-22.22%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
10,404
-0.01(-10.00%)
Mar 27, 2023
0.0500
0.0500
0.0400
0.0500
81,179
+0.00(+0.00%)
Mar 24, 2023
0.0500
0.0500
0.0500
0.0500
5,707
+0.00(+0.00%)
Mar 23, 2023
0.0400
0.0500
0.0400
0.0500
314,563
+0.01(+11.11%)
Mar 22, 2023
0.0400
0.0450
0.0400
0.0450
96,577
+0.00(+0.00%)
Mar 21, 2023
0.0400
0.0450
0.0400
0.0450
16,601
+0.00(+12.50%)
Mar 20, 2023
0.0400
0.0400
0.0400
0.0400
31,634
-0.00(-11.11%)
Mar 17, 2023
0.0450
0.0450
0.0450
0.0450
65,755
-0.01(-10.00%)
Mar 16, 2023
0.0450
0.0500
0.0450
0.0500
37,542
+0.01(+11.11%)
Mar 15, 2023
0.0450
0.0450
0.0400
0.0450
168,133
+0.00(+0.00%)
Mar 14, 2023
0.0400
0.0450
0.0400
0.0450
98,025
+0.00(+12.50%)
Mar 13, 2023
0.0400
0.0400
0.0400
0.0400
12,130
+0.00(+0.00%)
Mar 10, 2023
0.0450
0.0450
0.0400
0.0400
43,458
+0.00(+0.00%)
Mar 09, 2023
0.0450
0.0450
0.0400
0.0400
20,495
-0.00(-11.11%)
Mar 08, 2023
0.0450
0.0500
0.0450
0.0450
166,776
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0450
0.0450
116,194
+0.00(+0.00%)
Mar 06, 2023
0.0400
0.0450
0.0400
0.0450
154,102
+0.00(+12.50%)
Mar 03, 2023
0.0350
0.0400
0.0350
0.0400
2,070
+0.00(+0.00%)
Mar 02, 2023
0.0350
0.0400
0.0350
0.0400
38,268
+0.00(+14.29%)
Mar 01, 2023
0.0350
0.0400
0.0350
0.0350
20,170
+0.00(+0.00%)
Feb 28, 2023
0.0400
0.0400
0.0350
0.0350
205,040
+0.00(+0.00%)
Feb 27, 2023
0.0400
0.0400
0.0350
0.0350
27,125
-0.00(-12.50%)
Feb 23, 2023
0.0400
0.0400
825
+0.00(+0.00%)
Feb 22, 2023
0.0400
0.0400
0.0400
0.0400
137,341
-0.00(-11.11%)
Feb 21, 2023
0.0450
0.0450
0.0450
0.0450
14,742
+0.00(+0.00%)
Feb 17, 2023
0.0450
0
-0.01(-10.00%)
Feb 16, 2023
0.0450
0.0500
0.0450
0.0500
25,286
+0.00(+0.00%)
Feb 15, 2023
0.0450
0.0550
0.0450
0.0500
71,125
+0.01(+11.11%)
Feb 14, 2023
0.0450
0.0500
0.0400
0.0450
32,050
-0.01(-10.00%)
Feb 13, 2023
0.0450
0.0500
0.0400
0.0500
152,110
+0.01(+11.11%)
Feb 10, 2023
0.0400
0.0500
0.0400
0.0450
150,715
+0.00(+12.50%)
Feb 09, 2023
0.0400
0.0400
0.0400
0.0400
14,617
+0.00(+0.00%)
Feb 08, 2023
0.0400
0.0450
0.0400
0.0400
68,781
+0.00(+0.00%)
Feb 07, 2023
0.0500
0.0500
0.0400
0.0400
27,698
-0.00(-11.11%)
Feb 06, 2023
0.0450
0.0500
0.0450
0.0450
142,030
+0.00(+12.50%)
Feb 03, 2023
0.0400
0.0400
0.0400
0.0400
15,700
-0.00(-11.11%)
Feb 02, 2023
0.0400
0.0450
0.0400
0.0450
82,575
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.