Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1750
0.1950
0.1750
0.1950
17,500
+0.01(+2.63%)
Jan 30, 2024
0.1950
0.1950
0.1900
0.1900
22,000
-0.01(-2.56%)
Jan 29, 2024
0.1800
0.2000
0.1800
0.1950
73,680
+0.02(+8.33%)
Jan 26, 2024
0.1900
0.1950
0.1800
0.1800
204,026
-0.01(-2.70%)
Jan 25, 2024
0.2000
0.2250
0.1750
0.1850
165,500
-0.02(-7.50%)
Jan 24, 2024
0.2100
0.2250
0.2000
0.2000
60,600
-0.01(-4.76%)
Jan 23, 2024
0.2000
0.2100
0.2000
0.2100
7,520
+0.00(+0.00%)
Jan 22, 2024
0.2000
0.2150
0.1900
0.2100
74,500
+0.01(+5.00%)
Jan 19, 2024
0.2200
0.2250
0.2000
0.2000
66,000
-0.02(-9.09%)
Jan 18, 2024
0.2200
0.2200
0.2000
0.2200
128,120
+0.00(+0.00%)
Jan 17, 2024
0.2050
0.2250
0.2000
0.2200
96,733
+0.02(+7.32%)
Jan 16, 2024
0.2400
0.2500
0.2000
0.2050
239,455
-0.04(-16.33%)
Jan 15, 2024
0.2700
0.2700
0.2400
0.2450
166,710
-0.03(-9.26%)
Jan 12, 2024
0.3000
0.3000
0.2700
0.2700
113,652
-0.03(-10.00%)
Jan 11, 2024
0.3150
0.3150
0.2950
0.3000
27,100
-0.02(-6.25%)
Jan 10, 2024
0.3500
0.3550
0.2800
0.3200
405,832
-0.03(-8.57%)
Jan 09, 2024
0.3600
0.3600
0.3500
0.3500
36,750
-0.01(-2.78%)
Jan 08, 2024
0.3600
0.3700
0.3600
0.3600
28,800
-0.01(-2.70%)
Jan 05, 2024
0.3700
0.3700
0.3700
0.3700
2,500
-0.01(-1.33%)
Jan 04, 2024
0.3700
0.3750
0.3600
0.3750
38,600
+0.01(+1.35%)
Jan 03, 2024
0.3650
0.3700
0.3650
0.3700
15,254
+0.00(+0.00%)
Jan 02, 2024
0.3750
0.3800
0.3700
0.3700
43,000
+0.02(+4.23%)
Dec 29, 2023
0.3550
0
-0.02(-4.05%)
Dec 28, 2023
0.3700
0.3800
0.3700
0.3700
17,000
+0.01(+2.78%)
Dec 27, 2023
0.3800
0.3800
0.3550
0.3600
152,440
-0.03(-7.69%)
Dec 22, 2023
0.3900
0
+0.03(+8.33%)
Dec 21, 2023
0.4000
0.4000
0.3600
0.3600
152,252
-0.03(-7.69%)
Dec 20, 2023
0.4100
0.4100
0.3800
0.3900
108,010
-0.02(-6.02%)
Dec 19, 2023
0.4200
0.4200
0.4100
0.4150
45,892
-0.01(-2.35%)
Dec 18, 2023
0.4100
0.4300
0.4000
0.4250
92,399
+0.02(+3.66%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4100
45,030
-0.02(-3.53%)
Dec 14, 2023
0.4600
0.4600
0.4100
0.4250
38,101
-0.04(-7.61%)
Dec 13, 2023
0.4600
0.4600
0.4050
0.4600
313,060
-0.01(-2.13%)
Dec 12, 2023
0.5000
0.5000
0.4700
0.4700
46,733
-0.02(-4.08%)
Dec 11, 2023
0.5000
0.5000
0.4900
0.4900
206,206
-0.02(-3.92%)
Dec 08, 2023
0.5000
0.5100
0.5000
0.5100
50,002
+0.01(+2.00%)
Dec 07, 2023
0.4900
0.5000
0.4900
0.5000
86,500
+0.00(+0.00%)
Dec 06, 2023
0.5100
0.5100
0.5000
0.5000
36,675
-0.01(-1.96%)
Dec 05, 2023
0.5100
0.5100
0.5000
0.5100
167,111
+0.00(+0.00%)
Dec 04, 2023
0.4950
0.5100
0.4900
0.5100
89,733
+0.01(+2.00%)
Dec 01, 2023
0.4900
0.5000
0.4800
0.5000
77,260
+0.01(+2.04%)
Nov 30, 2023
0.4900
0.5000
0.4800
0.4900
113,793
-0.01(-2.00%)
Nov 29, 2023
0.4900
0.5000
0.4900
0.5000
99,505
+0.01(+2.04%)
Nov 28, 2023
0.4900
0.4900
0.4800
0.4900
126,583
+0.00(+0.00%)
Nov 27, 2023
0.4750
0.4900
0.4750
0.4900
116,740
+0.02(+3.16%)
Nov 24, 2023
0.4650
0.4850
0.4650
0.4750
289,427
+0.02(+4.40%)
Nov 23, 2023
0.4700
0.4700
0.4500
0.4550
22,500
-0.02(-5.21%)
Nov 22, 2023
0.4700
0.4800
0.4700
0.4800
190,250
+0.01(+3.23%)
Nov 21, 2023
0.4500
0.4700
0.4500
0.4650
160,740
+0.02(+3.33%)
Nov 20, 2023
0.4500
0.4550
0.4400
0.4500
192,750
+0.01(+2.27%)
Nov 17, 2023
0.4350
0.4450
0.4350
0.4400
296,628
+0.01(+2.33%)
Nov 16, 2023
0.4200
0.4300
0.4150
0.4300
184,313
+0.01(+2.38%)
Nov 15, 2023
0.4100
0.4200
0.4100
0.4200
250,650
+0.01(+2.44%)
Nov 14, 2023
0.4100
0.4150
0.4050
0.4100
290,222
+0.00(+0.00%)
Nov 13, 2023
0.4100
0.4300
0.4100
0.4100
381,796
+0.00(+0.00%)
Nov 10, 2023
0.4100
0.4150
0.4050
0.4100
340,101
+0.00(+1.23%)
Nov 09, 2023
0.4050
0.4100
0.3900
0.4050
258,809
-0.00(-1.22%)
Nov 08, 2023
0.4000
0.4100
0.3800
0.4100
392,102
+0.01(+3.80%)
Nov 07, 2023
0.4350
0.4350
0.3900
0.3950
704,487
-0.03(-7.06%)
Nov 06, 2023
0.4300
0.4400
0.4200
0.4250
287,072
+0.01(+1.19%)
Nov 03, 2023
0.4150
0.4300
0.4150
0.4200
209,402
+0.01(+2.44%)
Nov 02, 2023
0.4300
0.4300
0.4100
0.4100
247,026
-0.02(-4.65%)
Nov 01, 2023
0.4150
0.4300
0.4000
0.4300
225,250
+0.02(+4.88%)
Oct 31, 2023
0.4300
0.4300
0.3950
0.4100
283,598
-0.02(-4.65%)
Oct 30, 2023
0.4450
0.4450
0.4250
0.4300
398,722
-0.01(-2.27%)
Oct 27, 2023
0.4150
0.4450
0.4100
0.4400
293,609
+0.02(+3.53%)
Oct 26, 2023
0.3950
0.4300
0.3800
0.4250
376,462
+0.02(+6.25%)
Oct 25, 2023
0.4450
0.4450
0.4000
0.4000
350,320
-0.04(-9.09%)
Oct 24, 2023
0.4450
0.4550
0.4400
0.4400
175,434
+0.00(+0.00%)
Oct 23, 2023
0.4250
0.4500
0.4250
0.4400
160,694
+0.00(+0.00%)
Oct 20, 2023
0.4500
0.4500
0.4350
0.4400
314,828
+0.00(+0.00%)
Oct 19, 2023
0.4400
0.4400
0.4350
0.4400
198,352
+0.00(+0.00%)
Oct 18, 2023
0.4400
0.4450
0.4350
0.4400
175,502
-0.01(-2.22%)
Oct 17, 2023
0.4500
0.4550
0.4500
0.4500
85,000
+0.01(+2.27%)
Oct 16, 2023
0.4550
0.4630
0.4400
0.4400
69,856
-0.01(-2.22%)
Oct 13, 2023
0.4450
0.4550
0.4450
0.4500
130,510
+0.01(+2.27%)
Oct 12, 2023
0.4000
0.4400
0.3950
0.4400
53,600
+0.05(+12.82%)
Oct 11, 2023
0.3900
0.4100
0.3900
0.3900
621,594
+0.01(+1.30%)
Oct 10, 2023
0.4500
0.4750
0.3850
0.3850
644,647
-0.09(-18.95%)
Oct 06, 2023
0.4750
0
+0.02(+5.56%)
Oct 05, 2023
0.4400
0.4500
0.4400
0.4500
17,721
+0.00(+0.00%)
Oct 04, 2023
0.4350
0.4500
0.4300
0.4500
144,000
+0.01(+2.27%)
Oct 03, 2023
0.4400
0.4400
0.4300
0.4400
17,218
+0.00(+0.00%)
Oct 02, 2023
0.4500
0.4700
0.4300
0.4400
125,158
+0.00(+0.00%)
Sep 29, 2023
0.4500
0.4500
0.4400
0.4400
53,675
-0.01(-2.22%)
Sep 28, 2023
0.4500
0.4500
0.4500
0.4500
8,000
+0.01(+2.27%)
Sep 27, 2023
0.4200
0.4500
0.4200
0.4400
137,880
+0.02(+4.76%)
Sep 26, 2023
0.4150
0.4300
0.4150
0.4200
43,020
+0.00(+0.00%)
Sep 25, 2023
0.4250
0.4230
0.4200
0.4200
168,160
+0.01(+2.44%)
Sep 22, 2023
0.3950
0.4200
0.3950
0.4100
203,121
+0.02(+5.13%)
Sep 21, 2023
0.3800
0.3950
0.3800
0.3900
179,800
+0.01(+2.63%)
Sep 20, 2023
0.3850
0.3850
0.3500
0.3800
83,415
-0.01(-1.30%)
Sep 19, 2023
0.3900
0.3900
0.3850
0.3850
13,500
-0.01(-1.28%)
Sep 18, 2023
0.3900
0.3900
0.3850
0.3900
16,147
+0.00(+0.00%)
Sep 15, 2023
0.4000
0.4000
0.3900
0.3900
6,500
-0.01(-2.50%)
Sep 14, 2023
0.3950
0.4000
0.3950
0.4000
5,800
+0.01(+2.56%)
Sep 13, 2023
0.4100
0.4100
0.3900
0.3900
45,500
-0.01(-2.50%)
Sep 12, 2023
0.4000
0.4100
0.4000
0.4000
23,350
-0.01(-1.23%)
Sep 11, 2023
0.4100
0.4300
0.4050
0.4050
30,030
+0.01(+1.25%)
Sep 08, 2023
0.4000
0.4000
0.4000
0.4000
136,000
+0.01(+2.56%)
Sep 07, 2023
0.3900
0.3900
0.3900
0.3900
30,000
+0.01(+1.30%)
Sep 06, 2023
0.3900
0.3900
0.3850
0.3850
4,500
-0.01(-1.28%)
Sep 05, 2023
0.3900
0.3900
0.3850
0.3900
64,556
+0.00(+0.00%)
Sep 01, 2023
0.3900
0
+0.00(+0.00%)
Aug 31, 2023
0.3900
0.4000
0.3900
0.3900
5,500
+0.00(+0.00%)
Aug 30, 2023
0.3900
0.3900
0.3900
0.3900
41,350
+0.00(+0.00%)
Aug 29, 2023
0.3900
0.4000
0.3900
0.3900
18,000
+0.00(+0.00%)
Aug 28, 2023
0.4000
0.4000
0.3900
0.3900
21,868
-0.01(-2.50%)
Aug 25, 2023
0.4000
0.4000
0.4000
0.4000
9,500
+0.00(+0.00%)
Aug 24, 2023
0.4200
0.4200
0.4000
0.4000
60,690
-0.02(-4.76%)
Aug 23, 2023
0.4200
0.4200
0.4100
0.4200
43,500
+0.01(+2.44%)
Aug 22, 2023
0.4450
0.4450
0.4000
0.4100
263,000
-0.04(-7.87%)
Aug 21, 2023
0.3950
0.4500
0.3950
0.4450
95,199
+0.05(+12.66%)
Aug 18, 2023
0.4100
0.4150
0.3900
0.3950
186,914
-0.02(-5.95%)
Aug 17, 2023
0.5100
0.5100
0.4100
0.4200
392,204
-0.09(-17.65%)
Aug 16, 2023
0.5100
0.5200
0.5100
0.5100
45,750
-0.01(-1.92%)
Aug 15, 2023
0.5000
0.5200
0.5000
0.5200
14,250
+0.00(+0.00%)
Aug 14, 2023
0.5200
0.5500
0.5200
0.5200
16,230
+0.00(+0.00%)
Aug 11, 2023
0.5200
0.5200
0.5200
0.5200
3,360
+0.00(+0.00%)
Aug 10, 2023
0.5200
0.5200
0.5200
0.5200
3,500
+0.00(+0.00%)
Aug 09, 2023
0.5200
0.5200
0.5200
0.5200
2,000
-0.02(-3.70%)
Aug 08, 2023
0.5100
0.5500
0.5100
0.5400
16,690
+0.02(+3.85%)
Aug 04, 2023
0.5200
0
+0.01(+1.96%)
Aug 03, 2023
0.5000
0.5100
0.4900
0.5100
19,000
+0.00(+0.00%)
Aug 02, 2023
0.5200
0.5300
0.5100
0.5100
9,511
-0.01(-1.92%)
Aug 01, 2023
0.5200
0.5200
0.5100
0.5200
8,500
+0.01(+1.96%)
Jul 31, 2023
0.5500
0.5500
0.5000
0.5100
45,601
-0.04(-7.27%)
Jul 28, 2023
0.5600
0.5600
0.5500
0.5500
7,550
-0.01(-1.79%)
Jul 27, 2023
0.5100
0.5700
0.5000
0.5600
221,030
+0.08(+16.67%)
Jul 26, 2023
0.5000
0.5000
0.4500
0.4800
252,605
-0.03(-5.88%)
Jul 25, 2023
0.5300
0.5300
0.5000
0.5100
203,475
-0.02(-3.77%)
Jul 24, 2023
0.6000
0.6000
0.5300
0.5300
300,028
-0.07(-11.67%)
Jul 21, 2023
0.6000
0.6000
0.6000
0.6000
1,030
+0.00(+0.00%)
Jul 20, 2023
0.6000
0.6000
0.5900
0.6000
6,710
-0.01(-1.64%)
Jul 19, 2023
0.6000
0.6100
0.5600
0.6100
41,300
+0.01(+1.67%)
Jul 18, 2023
0.6200
0.6200
0.6000
0.6000
13,490
-0.02(-3.23%)
Jul 17, 2023
0.6200
0.6400
0.6100
0.6200
36,108
+0.00(+0.00%)
Jul 14, 2023
0.6300
0.6300
0.6200
0.6200
12,500
-0.01(-1.59%)
Jul 13, 2023
0.6400
0.6500
0.6200
0.6300
22,520
-0.02(-3.08%)
Jul 11, 2023
0.6500
0
+0.02(+3.17%)
Jul 10, 2023
0.6100
0.6300
0.6000
0.6300
29,504
+0.00(+0.00%)
Jul 07, 2023
0.6100
0.6300
0.6100
0.6300
48,951
+0.00(+0.00%)
Jul 06, 2023
0.6200
0.6300
0.6000
0.6300
65,249
+0.01(+1.61%)
Jul 05, 2023
0.6200
0.6200
0.6200
0.6200
40,252
+0.00(+0.00%)
Jul 04, 2023
0.5900
0.6200
0.5800
0.6200
163,001
+0.02(+3.33%)
Jun 30, 2023
0.6000
0
+0.00(+0.00%)
Jun 29, 2023
0.6200
0.6200
0.6000
0.6000
81,875
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.5900
0.6100
31,950
-0.01(-1.61%)
Jun 27, 2023
0.6000
0.6300
0.6000
0.6200
28,075
+0.00(+0.00%)
Jun 26, 2023
0.6200
0.6300
0.6200
0.6200
24,502
+0.00(+0.00%)
Jun 23, 2023
0.6300
0.6400
0.6100
0.6200
25,523
-0.03(-4.62%)
Jun 22, 2023
0.6300
0.6500
0.6300
0.6500
21,000
+0.02(+3.17%)
Jun 21, 2023
0.6300
0.6500
0.6300
0.6300
33,500
+0.01(+1.61%)
Jun 20, 2023
0.6000
0.6400
0.6000
0.6200
75,308
+0.02(+3.33%)
Jun 19, 2023
0.5900
0.6000
0.5900
0.6000
30,000
+0.01(+1.69%)
Jun 16, 2023
0.6200
0.6200
0.5900
0.5900
76,399
-0.03(-4.84%)
Jun 15, 2023
0.6400
0.6400
0.6200
0.6200
15,000
-0.03(-4.62%)
Jun 14, 2023
0.6500
0.6600
0.6400
0.6500
106,350
+0.01(+1.56%)
Jun 13, 2023
0.6400
0.6400
0.6200
0.6400
65,260
+0.00(+0.00%)
Jun 12, 2023
0.6000
0.6400
0.5900
0.6400
138,705
+0.00(+0.00%)
Jun 09, 2023
0.6300
0.6500
0.6300
0.6400
12,257
-0.01(-1.54%)
Jun 08, 2023
0.6500
0.6500
0.6400
0.6500
12,000
+0.00(+0.00%)
Jun 07, 2023
0.6700
0.6700
0.6400
0.6500
40,100
-0.02(-2.99%)
Jun 06, 2023
0.6700
0.6700
0.6700
0.6700
27,500
+0.00(+0.00%)
Jun 05, 2023
0.6800
0.6900
0.6500
0.6700
155,265
-0.01(-1.47%)
Jun 02, 2023
0.6700
0.6900
0.6400
0.6800
182,740
+0.00(+0.00%)
Jun 01, 2023
0.6900
0.6900
0.6700
0.6800
38,830
-0.01(-1.45%)
May 31, 2023
0.7000
0.7200
0.6800
0.6900
78,912
+0.00(+0.00%)
May 30, 2023
0.6900
0.7300
0.6500
0.6900
102,310
+0.00(+0.00%)
May 29, 2023
0.6900
0.7000
0.6900
0.6900
50,129
-0.01(-1.43%)
May 26, 2023
0.7000
0.7000
0.7000
0.7000
5,000
+0.00(+0.00%)
May 25, 2023
0.6900
0.7100
0.6900
0.7000
73,000
+0.01(+1.45%)
May 24, 2023
0.6900
0.7000
0.6800
0.6900
62,169
+0.00(+0.00%)
May 23, 2023
0.6900
0.7000
0.6500
0.6900
86,922
-0.01(-1.43%)
May 19, 2023
0.7000
0
+0.03(+4.48%)
May 18, 2023
0.6200
0.6700
0.6200
0.6700
74,600
+0.05(+8.06%)
May 17, 2023
0.6500
0.6500
0.6200
0.6200
83,173
-0.03(-4.62%)
May 16, 2023
0.6600
0.6700
0.6400
0.6500
36,502
-0.01(-1.52%)
May 15, 2023
0.6500
0.6600
0.6500
0.6600
41,230
+0.00(+0.00%)
May 12, 2023
0.6600
0.6700
0.6600
0.6600
57,637
+0.01(+1.54%)
May 11, 2023
0.6300
0.6500
0.6300
0.6500
105,329
+0.04(+6.56%)
May 10, 2023
0.6200
0.6200
0.6100
0.6100
14,800
+0.00(+0.00%)
May 09, 2023
0.5800
0.6100
0.5800
0.6100
39,500
+0.04(+7.02%)
May 08, 2023
0.5800
0.5800
0.5600
0.5700
24,705
-0.01(-1.72%)
May 05, 2023
0.5800
0.6000
0.5800
0.5800
36,401
+0.00(+0.00%)
May 04, 2023
0.5900
0.5900
0.5700
0.5800
20,530
-0.01(-1.69%)
May 03, 2023
0.5600
0.6200
0.5600
0.5900
38,000
+0.02(+3.51%)
May 02, 2023
0.6200
0.6300
0.4800
0.5700
263,458
-0.05(-8.06%)
May 01, 2023
0.6200
0.6200
0.6200
0.6200
3,000
+0.00(+0.00%)
Apr 28, 2023
0.6200
0.6200
0.6200
0.6200
1,000
-0.01(-1.59%)
Apr 27, 2023
0.6200
0.6300
0.6200
0.6300
12,000
+0.00(+0.00%)
Apr 26, 2023
0.6400
0.6400
0.6300
0.6300
13,500
-0.01(-1.56%)
Apr 25, 2023
0.6200
0.6400
0.6100
0.6400
41,800
+0.03(+4.92%)
Apr 24, 2023
0.6000
0.6200
0.6000
0.6100
56,900
+0.03(+5.17%)
Apr 21, 2023
0.6000
0.6000
0.5700
0.5800
19,697
-0.01(-1.69%)
Apr 20, 2023
0.6000
0.6100
0.5900
0.5900
49,585
-0.03(-4.84%)
Apr 19, 2023
0.6000
0.6300
0.6000
0.6200
51,040
+0.01(+1.64%)
Apr 18, 2023
0.6200
0.6200
0.6000
0.6100
23,800
+0.00(+0.00%)
Apr 17, 2023
0.6200
0.6300
0.6100
0.6100
90,450
-0.06(-8.96%)
Apr 14, 2023
0.6700
0.6700
0.6600
0.6700
29,580
+0.01(+1.52%)
Apr 13, 2023
0.6500
0.6800
0.6500
0.6600
93,100
+0.01(+1.54%)
Apr 12, 2023
0.6400
0.6600
0.6400
0.6500
32,565
+0.01(+1.56%)
Apr 11, 2023
0.6100
0.6400
0.5700
0.6400
96,513
+0.02(+3.23%)
Apr 10, 2023
0.6000
0.6200
0.6000
0.6200
5,500
+0.03(+5.08%)
Apr 06, 2023
0.5900
0
-0.01(-1.67%)
Apr 05, 2023
0.6100
0.6200
0.6000
0.6000
54,010
+0.00(+0.00%)
Apr 04, 2023
0.6100
0.6100
0.6000
0.6000
12,100
-0.01(-1.64%)
Apr 03, 2023
0.5900
0.6100
0.5900
0.6100
36,220
+0.02(+3.39%)
Mar 31, 2023
0.6000
0.6200
0.5900
0.5900
76,002
+0.00(+0.00%)
Mar 30, 2023
0.6200
0.6300
0.5900
0.5900
27,671
-0.03(-4.84%)
Mar 29, 2023
0.6000
0.6200
0.6000
0.6200
29,000
+0.02(+3.33%)
Mar 28, 2023
0.5800
0.6300
0.5700
0.6000
41,374
+0.03(+5.26%)
Mar 27, 2023
0.5800
0.5900
0.5700
0.5700
21,271
-0.01(-1.72%)
Mar 24, 2023
0.5700
0.5900
0.5700
0.5800
10,485
-0.01(-1.69%)
Mar 23, 2023
0.5800
0.6000
0.5800
0.5900
23,205
+0.00(+0.00%)
Mar 22, 2023
0.6300
0.6500
0.5900
0.5900
97,144
-0.04(-6.35%)
Mar 21, 2023
0.6100
0.6400
0.6100
0.6300
35,000
+0.03(+5.00%)
Mar 20, 2023
0.6000
0.6200
0.5900
0.6000
28,964
+0.00(+0.00%)
Mar 17, 2023
0.6100
0.6100
0.6000
0.6000
10,061
-0.01(-1.64%)
Mar 16, 2023
0.6300
0.6300
0.6100
0.6100
17,504
-0.02(-3.17%)
Mar 15, 2023
0.6000
0.6300
0.6000
0.6300
70,935
+0.02(+3.28%)
Mar 14, 2023
0.6100
0.6200
0.6000
0.6100
104,245
-0.02(-3.17%)
Mar 13, 2023
0.6600
0.6600
0.6100
0.6300
52,920
-0.04(-5.97%)
Mar 10, 2023
0.6900
0.7000
0.6700
0.6700
42,245
-0.02(-2.90%)
Mar 09, 2023
0.7000
0.7000
0.6900
0.6900
25,112
-0.01(-1.43%)
Mar 08, 2023
0.7200
0.7200
0.7000
0.7000
32,400
-0.03(-4.11%)
Mar 07, 2023
0.7100
0.7300
0.6800
0.7300
43,374
+0.01(+1.39%)
Mar 06, 2023
0.7400
0.7400
0.6800
0.7200
152,721
-0.03(-4.00%)
Mar 03, 2023
0.7500
0.7600
0.7300
0.7500
155,576
+0.02(+2.74%)
Mar 02, 2023
0.6800
0.7500
0.6800
0.7300
224,450
+0.05(+7.35%)
Mar 01, 2023
0.6900
0.6900
0.6600
0.6800
93,473
+0.00(+0.00%)
Feb 28, 2023
0.6700
0.6800
0.6700
0.6800
19,702
+0.02(+3.03%)
Feb 27, 2023
0.6300
0.6600
0.6300
0.6600
92,100
+0.03(+4.76%)
Feb 24, 2023
0.6300
0.6400
0.6200
0.6300
67,735
+0.00(+0.00%)
Feb 23, 2023
0.6600
0.6600
0.6000
0.6300
196,485
-0.08(-11.27%)
Feb 22, 2023
0.6900
0.7300
0.6800
0.7100
31,510
+0.02(+2.90%)
Feb 21, 2023
0.7400
0.7400
0.6900
0.6900
76,646
-0.06(-8.00%)
Feb 17, 2023
0.7500
0
+0.01(+1.35%)
Feb 16, 2023
0.7400
0.7600
0.7400
0.7400
33,718
+0.00(+0.00%)
Feb 15, 2023
0.7700
0.7900
0.7300
0.7400
91,890
-0.04(-5.13%)
Feb 14, 2023
0.7800
0.8000
0.7700
0.7800
162,260
-0.02(-2.50%)
Feb 13, 2023
0.8200
0.8200
0.7900
0.8000
41,150
-0.04(-4.76%)
Feb 10, 2023
0.8100
0.8400
0.7900
0.8400
36,944
+0.02(+1.82%)
Feb 09, 2023
0.8400
0.8500
0.8000
0.8250
24,140
-0.04(-4.07%)
Feb 08, 2023
0.8500
0.8600
0.7900
0.8600
94,020
+0.00(+0.00%)
Feb 07, 2023
0.8500
0.8600
0.8400
0.8600
54,830
+0.00(+0.00%)
Feb 06, 2023
0.8500
0.8800
0.8200
0.8600
64,008
+0.02(+2.38%)
Feb 03, 2023
0.8400
0.8600
0.8300
0.8400
170,131
+0.03(+3.70%)
Feb 02, 2023
0.8200
0.8200
0.7800
0.8100
130,165
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.